MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TGRT — T. Rowe Price Growth ETF
NYSE ArcaT. Rowe Price Growth ETF
$47.77
-0.72(-1.48%)
- O
- 48.15
- H
- 48.32
- L
- 47.55
- V
- 98.27K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$47.77
Period Return+37.78%
Period High$48.90
Period Low$34.00
Avg Daily Volume94.2K
Total Trading Days365
TGRT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $48.15 | $48.32 | $47.55 | $47.77 | $-0.72 | -1.48% | 98,273 | $47.75 | $47.55 $48.32 |
| Oct 7, 2026 | $48.29 | $48.49 | $48.11 | $48.49 | $-0.16 | -0.33% | 88,585 | $48.39 | $48.11 $48.49 |
| Oct 6, 2026 | $48.68 | $48.90 | $48.57 | $48.65 | +$0.33 | +0.68% | 124,260 | $48.72 | $48.57 $48.90 |
| Oct 5, 2026 | $47.84 | $48.44 | $47.84 | $48.32 | +$0.55 | +1.15% | 60,867 | $48.27 | $47.84 $48.44 |
| Oct 2, 2026 | $47.83 | $48.00 | $47.69 | $47.77 | +$0.53 | +1.12% | 81,364 | $47.79 | $47.69 $48.00 |
| Oct 1, 2026 | $47.35 | $47.39 | $46.92 | $47.24 | +$0.12 | +0.26% | 192,285 | $47.13 | $46.92 $47.39 |
| Sep 30, 2026 | $47.36 | $47.56 | $47.12 | $47.12 | $-0.07 | -0.15% | 70,378 | $47.43 | $47.12 $47.56 |
| Sep 29, 2026 | $47.44 | $47.44 | $47.07 | $47.19 | +$0.04 | +0.08% | 73,272 | $47.18 | $47.07 $47.44 |
| Sep 28, 2026 | $47.30 | $47.42 | $46.94 | $47.15 | $-0.40 | -0.84% | 99,814 | $47.22 | $46.94 $47.42 |
| Sep 25, 2026 | $47.56 | $47.60 | $47.29 | $47.55 | +$0.20 | +0.43% | 100,159 | $47.52 | $47.29 $47.60 |
| Sep 24, 2026 | $46.74 | $47.36 | $46.74 | $47.35 | +$0.18 | +0.38% | 79,618 | $47.12 | $46.74 $47.36 |
| Sep 23, 2026 | $47.66 | $47.66 | $47.05 | $47.17 | $-0.54 | -1.13% | 84,258 | $47.19 | $47.05 $47.66 |
| Sep 22, 2026 | $47.63 | $47.78 | $47.58 | $47.71 | +$0.19 | +0.40% | 72,688 | $47.68 | $47.58 $47.78 |
| Sep 21, 2026 | $46.73 | $47.55 | $46.73 | $47.52 | +$1.14 | +2.46% | 55,545 | $47.36 | $46.73 $47.55 |
| Sep 18, 2026 | $46.43 | $46.43 | $46.08 | $46.38 | +$0.21 | +0.45% | 71,992 | $46.22 | $46.08 $46.43 |
| Sep 17, 2026 | $46.26 | $46.26 | $46.03 | $46.17 | +$0.72 | +1.58% | 77,086 | $46.14 | $46.03 $46.26 |
| Sep 16, 2026 | $45.61 | $46.10 | $45.13 | $45.45 | +$0.10 | +0.22% | 79,122 | $45.65 | $45.13 $46.10 |
| Sep 15, 2026 | $45.65 | $45.65 | $45.28 | $45.35 | $-0.26 | -0.57% | 80,425 | $45.37 | $45.28 $45.65 |
| Sep 14, 2026 | $45.36 | $45.83 | $45.27 | $45.61 | $-0.39 | -0.85% | 61,148 | $45.69 | $45.27 $45.83 |
| Sep 11, 2026 | $46.09 | $46.21 | $45.98 | $46.00 | +$0.45 | +0.99% | 86,957 | $46.12 | $45.98 $46.21 |
| Sep 10, 2026 | $45.55 | $45.75 | $45.46 | $45.55 | $-0.45 | -0.98% | 105,332 | $45.64 | $45.46 $45.75 |
| Sep 9, 2026 | $46.16 | $46.16 | $45.93 | $46.00 | $-0.29 | -0.62% | 72,378 | $46.03 | $45.93 $46.16 |
| Sep 8, 2026 | $46.67 | $46.67 | $46.26 | $46.29 | $-0.35 | -0.74% | 63,589 | $46.43 | $46.26 $46.67 |
| Sep 4, 2026 | $46.77 | $46.83 | $46.51 | $46.63 | +$0.00 | +0.00% | 48,376 | $46.60 | $46.51 $46.83 |
| Sep 3, 2026 | $46.32 | $46.66 | $46.16 | $46.63 | +$0.51 | +1.11% | 67,976 | $46.55 | $46.16 $46.66 |
| Sep 2, 2026 | $45.79 | $46.20 | $45.79 | $46.12 | +$0.36 | +0.79% | 86,969 | $46.08 | $45.79 $46.20 |
| Sep 1, 2026 | $45.81 | $46.06 | $45.65 | $45.76 | $-0.55 | -1.19% | 71,804 | $45.83 | $45.65 $46.06 |
| Aug 31, 2026 | $46.37 | $46.37 | $46.13 | $46.31 | $-0.14 | -0.30% | 62,874 | $46.25 | $46.13 $46.37 |
| Aug 28, 2026 | $46.86 | $47.10 | $46.41 | $46.45 | $-0.41 | -0.87% | 137,120 | $46.56 | $46.41 $47.10 |
| Aug 27, 2026 | $46.63 | $46.98 | $46.57 | $46.86 | +$0.74 | +1.60% | 67,021 | $46.85 | $46.57 $46.98 |