MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

THD — iShares MSCI Thailand ETF

NYSE Arca

iShares MSCI Thailand ETF

CompareBack to Screener
$71.17
-0.63(-0.88%)
O
71.06
H
71.29
L
70.95
V
82.41K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.17
Implied Volatility (IV)0.1%
Put / Call Ratio0.57
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

THD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.00$11.00--0.1%$63.00---$0.00$4.50--0.2%
---$6.00$10.00--0.1%$64.00---$0.00$2.00--0.2%
---$5.00$9.00--0.1%$65.00---$0.00$2.00--0.2%
---$4.00$8.00--0.1%$66.00---$0.00$2.00--0.2%
---$3.00$7.00--0.1%$67.00---$0.00$4.50--0.2%
---$2.00$6.00--0.1%$68.00---$0.00$4.50--0.2%
---$1.05$5.00--0.1%$69.00ATM---$0.00$2.00--0.2%
$4.05+0.00-$0.00$4.00-10.1%$70.00ATM---$0.00$4.00--0.2%
---$0.15$2.90--0.1%$71.00ATM---$0.00$1.10--0.2%
$0.75+0.00-$0.00$2.20-20.2%$72.00ATM---$0.00$4.00--0.1%
$1.40+0.00-$0.00$2.00-20.2%$73.00ATM$0.60+0.00-$0.45$3.00-10.0%
$1.15+0.00-$0.00$1.00-20.2%$74.00$0.85+0.00-$1.00$4.00-10.0%
---$0.00$4.50--0.2%$75.00$1.25+0.00-$2.00$5.00-20.0%
---$0.00$0.50--0.2%$76.00---$3.00$6.00--0.0%
---$0.00$2.00--0.2%$77.00---$4.00$7.00--0.0%
---$0.00$4.50--0.2%$78.00---$5.00$8.00--0.0%
---$0.00$4.50--0.2%$79.00---$6.00$9.00--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$73.00+2.6% vs price
Call Open Interest7
Put Open Interest4
Put / Call (Open Interest)0.57
CallsPutsPrice $71.17Max painTop of chart = 2 contracts
60
65
68
71
Max pain $73
74
77
80
83

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.