MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

THNQ — ROBO Global Artificial Intelligence ETF

NYSE Arca

ROBO Global Artificial Intelligence ETF

CompareBack to Screener
$97.22
-1.79(-1.81%)
O
98.26
H
98.62
L
96.37
V
57.35K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$97.22
Implied Volatility (IV)0.3%
Put / Call Ratio2.00
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

THNQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.30$15.10--0.2%$86.00---$0.00$2.20--0.4%
---$9.40$14.10--0.2%$87.00---$0.00$2.20--0.4%
---$8.50$13.10--0.2%$88.00---$0.00$2.20--0.4%
---$7.50$12.20--0.2%$89.00$2.53+0.00-$0.00$2.25--0.4%
---$6.40$11.20--0.2%$90.00---$0.00$2.25--0.4%
---$5.50$10.20--0.2%$91.00---$0.00$2.25--0.4%
---$4.60$9.20--0.2%$92.00$0.90+0.00-$0.00$2.30-10.4%
---$3.60$8.20--0.2%$93.00---$0.00$2.40--0.4%
$1.05+0.00-$2.70$7.30-20.2%$94.00---$0.00$2.45--0.4%
---$1.85$6.40--0.2%$95.00ATM---$0.00$2.50--0.3%
---$1.05$5.50--0.2%$96.00ATM$0.40+0.00-$0.20$1.10-20.3%
$2.35+0.00-$0.30$4.70--0.2%$97.00ATM$1.15+0.00-$0.00$2.90-10.2%
---$0.00$4.10--0.2%$98.00ATM---$0.00$3.20--0.2%
---$0.00$3.50--0.2%$99.00ATM---$0.00$3.80--0.2%
---$0.00$3.00--0.2%$100.00---$0.00$4.40--0.2%
---$0.00$2.70--0.2%$101.00---$0.50$4.90--0.2%
---$0.00$2.50--0.2%$102.00---$1.40$5.90--0.2%
---$0.00$2.40--0.2%$103.00---$2.25$6.70--0.2%
---$0.00$2.30--0.2%$104.00---$3.10$7.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$96.00-1.3% vs price
Call Open Interest2
Put Open Interest4
Put / Call (Open Interest)2.00
CallsPutsPrice $97.22Max painTop of chart = 2 contracts
81
84
87
90
93
96Max pain $96
99
102

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.