MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

THRO — iShares U.S. Thematic Rotation Active ETF

NYSE Arca

iShares U.S. Thematic Rotation Active ETF

CompareBack to Screener
$44.53
-0.24(-0.54%)
O
44.65
H
44.77
L
44.34
V
581.92K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.53
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

THRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$5.60--0.2%$40.00---$0.00$0.85--0.2%
---$2.70$4.60--0.2%$41.00---$0.00$0.85--0.2%
$2.80+0.00-$1.70$3.60-10.2%$42.00---$0.00$0.85--0.2%
$2.00+0.00-$0.75$2.60-10.2%$43.00ATM---$0.00$0.85--0.2%
---$0.00$1.65--0.2%$44.00ATM---$0.00$0.95--0.2%
---$0.00$0.95--0.1%$45.00ATM---$0.00$1.35--0.1%
---$0.00$0.85--0.1%$46.00ATM---$0.45$2.30--0.1%
---$0.00$0.85--0.1%$47.00ATM---$1.45$3.30--0.1%
---$0.00$0.85--0.1%$48.00---$2.45$4.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00-37.1% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $44.53Max painTop of chart = 1 contracts
36
38
40
42
44
46
48

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.