MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
THRV — Prospera Income ETF
NasdaqProspera Income ETF
$23.20
-0.08(-0.34%)
- O
- 23.26
- H
- 23.26
- L
- 23.20
- V
- 1.85K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$23.20
Period Return-7.19%
Period High$26.64
Period Low$23.00
Avg Daily Volume3.2K
Total Trading Days258
THRV — Historical OHLCV Price & Volume Table
Sep 30, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $23.26 | $23.26 | $23.20 | $23.20 | $-0.08 | -0.34% | 1,850 | $23.24 | $23.20 $23.26 |
| Oct 7, 2026 | $23.29 | $23.29 | $23.28 | $23.28 | $-0.06 | -0.26% | 285 | $23.29 | $23.28 $23.29 |
| Oct 6, 2026 | $23.25 | $23.34 | $23.25 | $23.34 | +$0.09 | +0.39% | 696 | $23.29 | $23.25 $23.34 |
| Oct 5, 2026 | $23.20 | $23.25 | $23.20 | $23.25 | $-0.06 | -0.24% | 3,150 | $23.20 | $23.20 $23.25 |
| Oct 2, 2026 | $23.35 | $23.35 | $23.31 | $23.31 | +$0.01 | +0.04% | 1,532 | $23.35 | $23.31 $23.35 |
| Oct 1, 2026 | $23.27 | $23.35 | $23.25 | $23.30 | $-0.03 | -0.13% | 10,837 | $23.27 | $23.25 $23.35 |
| Sep 30, 2026 | $23.34 | $23.34 | $23.33 | $23.33 | +$0.08 | +0.35% | 133 | $23.34 | $23.33 $23.34 |
| Sep 29, 2026 | $23.25 | $23.25 | $23.24 | $23.25 | $-0.05 | -0.19% | 1,554 | $23.24 | $23.24 $23.25 |
| Sep 28, 2026 | $23.34 | $23.34 | $23.29 | $23.29 | $-0.13 | -0.53% | 222 | $23.34 | $23.29 $23.34 |
| Sep 25, 2026 | $23.00 | $23.44 | $23.00 | $23.42 | +$0.04 | +0.17% | 1,220 | $23.40 | $23.00 $23.44 |
| Sep 24, 2026 | $23.38 | $23.40 | $23.38 | $23.38 | $-0.01 | -0.03% | 368 | $23.38 | $23.38 $23.40 |
| Sep 23, 2026 | $23.38 | $23.42 | $23.32 | $23.38 | $-0.12 | -0.52% | 4,215 | $23.39 | $23.32 $23.42 |
| Sep 22, 2026 | $23.55 | $23.60 | $23.35 | $23.50 | $-0.04 | -0.15% | 3,015 | $23.47 | $23.35 $23.60 |
| Sep 21, 2026 | $23.53 | $23.59 | $23.47 | $23.54 | +$0.03 | +0.11% | 2,219 | $23.56 | $23.47 $23.59 |
| Sep 18, 2026 | $23.52 | $23.56 | $23.51 | $23.51 | $-0.23 | -0.95% | 1,240 | $23.55 | $23.51 $23.56 |
| Sep 17, 2026 | $23.78 | $23.79 | $23.74 | $23.74 | +$0.08 | +0.33% | 6,932 | $23.76 | $23.74 $23.79 |
| Sep 16, 2026 | $23.66 | $23.72 | $23.62 | $23.66 | $-0.02 | -0.08% | 8,076 | $23.66 | $23.62 $23.72 |
| Sep 15, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | $-0.03 | -0.14% | 64 | $23.65 | $23.68 $23.68 |
| Sep 14, 2026 | $23.73 | $23.75 | $23.71 | $23.71 | $-0.06 | -0.25% | 425 | $23.74 | $23.71 $23.75 |
| Sep 11, 2026 | $23.82 | $23.82 | $23.70 | $23.77 | $-0.04 | -0.15% | 5,452 | $23.72 | $23.70 $23.82 |
| Sep 10, 2026 | $23.78 | $23.85 | $23.78 | $23.81 | $-0.07 | -0.29% | 3,277 | $23.83 | $23.78 $23.85 |
| Sep 9, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | $-0.03 | -0.11% | 120 | $23.88 | $23.88 $23.88 |
| Sep 8, 2026 | $23.95 | $23.95 | $23.83 | $23.91 | $-0.03 | -0.14% | 5,157 | $23.91 | $23.83 $23.95 |
| Sep 4, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $-0.02 | -0.06% | 50 | $23.93 | $23.94 $23.94 |
| Sep 3, 2026 | $23.95 | $23.96 | $23.95 | $23.96 | +$0.03 | +0.14% | 3,164 | $23.95 | $23.95 $23.96 |
| Sep 2, 2026 | $23.91 | $23.92 | $23.91 | $23.92 | +$0.03 | +0.11% | 498 | $23.91 | $23.91 $23.92 |
| Sep 1, 2026 | $23.88 | $23.90 | $23.88 | $23.90 | $-0.06 | -0.24% | 1,225 | $23.88 | $23.88 $23.90 |
| Aug 31, 2026 | $23.92 | $23.95 | $23.91 | $23.95 | $-0.02 | -0.06% | 2,837 | $23.93 | $23.91 $23.95 |
| Aug 28, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $-0.01 | -0.04% | 106 | $23.94 | $23.97 $23.97 |
| Aug 27, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.01 | -0.02% | 16 | $23.96 | $23.98 $23.98 |