MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
THTA — SoFi Enhanced Yield ETF
NYSE ArcaSoFi Enhanced Yield ETF
$15.77
-0.02(-0.13%)
- O
- 15.79
- H
- 15.80
- L
- 15.75
- V
- 48.81K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$15.77
Period Return+6.05%
Period High$16.07
Period Low$14.60
Avg Daily Volume36.3K
Total Trading Days365
THTA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $15.79 | $15.80 | $15.75 | $15.77 | $-0.02 | -0.13% | 48,809 | $15.78 | $15.75 $15.80 |
| Oct 7, 2026 | $15.79 | $15.79 | $15.76 | $15.79 | +$0.02 | +0.10% | 36,281 | $15.77 | $15.76 $15.79 |
| Oct 6, 2026 | $15.78 | $15.83 | $15.75 | $15.78 | +$0.01 | +0.06% | 59,743 | $15.78 | $15.75 $15.83 |
| Oct 5, 2026 | $15.76 | $15.90 | $15.69 | $15.77 | +$0.01 | +0.03% | 91,568 | $15.75 | $15.69 $15.90 |
| Oct 2, 2026 | $15.76 | $15.76 | $15.72 | $15.76 | +$0.02 | +0.13% | 79,919 | $15.75 | $15.72 $15.76 |
| Oct 1, 2026 | $15.74 | $15.74 | $15.67 | $15.74 | +$0.01 | +0.03% | 75,955 | $15.71 | $15.67 $15.74 |
| Sep 30, 2026 | $15.65 | $15.74 | $15.65 | $15.74 | +$0.01 | +0.06% | 102,893 | $15.70 | $15.65 $15.74 |
| Sep 29, 2026 | $15.70 | $15.73 | $15.67 | $15.73 | +$0.02 | +0.13% | 39,931 | $15.70 | $15.67 $15.73 |
| Sep 28, 2026 | $15.61 | $15.71 | $15.61 | $15.71 | +$0.00 | +0.02% | 56,013 | $15.69 | $15.61 $15.71 |
| Sep 25, 2026 | $15.63 | $15.71 | $15.61 | $15.70 | +$0.02 | +0.14% | 24,825 | $15.68 | $15.61 $15.71 |
| Sep 24, 2026 | $15.59 | $15.68 | $15.59 | $15.68 | +$0.07 | +0.45% | 71,439 | $15.65 | $15.59 $15.68 |
| Sep 23, 2026 | $15.62 | $15.69 | $15.61 | $15.61 | $-0.09 | -0.54% | 24,627 | $15.66 | $15.61 $15.69 |
| Sep 22, 2026 | $15.66 | $15.70 | $15.66 | $15.70 | +$0.04 | +0.22% | 82,385 | $15.68 | $15.66 $15.70 |
| Sep 21, 2026 | $15.59 | $15.68 | $15.59 | $15.66 | +$0.03 | +0.19% | 41,359 | $15.66 | $15.59 $15.68 |
| Sep 18, 2026 | $15.59 | $15.66 | $15.58 | $15.63 | +$0.01 | +0.06% | 59,060 | $15.62 | $15.58 $15.66 |
| Sep 17, 2026 | $15.62 | $15.63 | $15.57 | $15.62 | +$0.00 | +0.00% | 59,999 | $15.62 | $15.57 $15.63 |
| Sep 16, 2026 | $15.64 | $15.64 | $15.56 | $15.62 | +$0.06 | +0.39% | 95,965 | $15.61 | $15.56 $15.64 |
| Sep 15, 2026 | $15.58 | $15.67 | $15.56 | $15.56 | $-0.17 | -1.08% | 80,325 | $15.58 | $15.56 $15.67 |
| Sep 14, 2026 | $15.71 | $15.74 | $15.68 | $15.73 | $-0.00 | -0.03% | 54,806 | $15.68 | $15.68 $15.74 |
| Sep 11, 2026 | $15.72 | $15.75 | $15.71 | $15.74 | +$0.02 | +0.10% | 33,190 | $15.73 | $15.71 $15.75 |
| Sep 10, 2026 | $15.65 | $15.73 | $15.65 | $15.72 | $-0.03 | -0.19% | 60,475 | $15.70 | $15.65 $15.73 |
| Sep 9, 2026 | $15.76 | $15.76 | $15.72 | $15.75 | +$0.00 | +0.00% | 54,321 | $15.74 | $15.72 $15.76 |
| Sep 8, 2026 | $15.75 | $15.76 | $15.71 | $15.75 | +$0.00 | +0.00% | 59,969 | $15.75 | $15.71 $15.76 |
| Sep 4, 2026 | $15.75 | $15.75 | $15.70 | $15.75 | +$0.05 | +0.32% | 37,180 | $15.72 | $15.70 $15.75 |
| Sep 3, 2026 | $15.73 | $15.74 | $15.68 | $15.70 | +$0.01 | +0.09% | 74,174 | $15.71 | $15.68 $15.74 |
| Sep 2, 2026 | $15.65 | $15.71 | $15.65 | $15.69 | $-0.00 | -0.03% | 48,549 | $15.68 | $15.65 $15.71 |
| Sep 1, 2026 | $15.72 | $15.72 | $15.68 | $15.69 | $-0.02 | -0.13% | 31,794 | $15.69 | $15.68 $15.72 |
| Aug 31, 2026 | $15.62 | $15.71 | $15.62 | $15.71 | +$0.01 | +0.03% | 40,760 | $15.68 | $15.62 $15.71 |
| Aug 28, 2026 | $15.61 | $15.71 | $15.61 | $15.71 | +$0.02 | +0.10% | 29,737 | $15.68 | $15.61 $15.71 |
| Aug 27, 2026 | $15.69 | $15.70 | $15.66 | $15.69 | +$0.04 | +0.22% | 55,363 | $15.68 | $15.66 $15.70 |