MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
THYM — T. Rowe Price High Income Municipal ETF
NasdaqT. Rowe Price High Income Municipal ETF
$47.22
+0.04(+0.07%)
- O
- 47.19
- H
- 47.22
- L
- 47.15
- V
- 6.79K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$47.22
Period Return-5.82%
Period High$51.74
Period Low$47.07
Avg Daily Volume2.5K
Total Trading Days221
THYM — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $47.19 | $47.22 | $47.15 | $47.22 | +$0.04 | +0.07% | 6,794 | $47.20 | $47.15 $47.22 |
| Oct 7, 2026 | $47.26 | $47.27 | $47.14 | $47.19 | $-0.25 | -0.53% | 1,033 | $47.20 | $47.14 $47.27 |
| Oct 6, 2026 | $47.44 | $47.49 | $47.43 | $47.44 | $-0.02 | -0.04% | 30,683 | $47.43 | $47.43 $47.49 |
| Oct 5, 2026 | $47.33 | $47.54 | $47.33 | $47.46 | +$0.02 | +0.05% | 4,682 | $47.45 | $47.33 $47.54 |
| Oct 2, 2026 | $47.43 | $47.43 | $47.43 | $47.43 | $-0.11 | -0.24% | 127 | $47.78 | $47.43 $47.43 |
| Oct 1, 2026 | $47.66 | $47.66 | $47.55 | $47.55 | +$0.11 | +0.24% | 524 | $47.66 | $47.55 $47.66 |
| Sep 30, 2026 | $47.54 | $47.54 | $47.44 | $47.44 | +$0.37 | +0.78% | 138 | $47.51 | $47.44 $47.54 |
| Sep 29, 2026 | $47.16 | $47.16 | $47.07 | $47.07 | $-0.27 | -0.57% | 2,915 | $47.14 | $47.07 $47.16 |
| Sep 28, 2026 | $47.32 | $47.34 | $47.28 | $47.34 | $-0.47 | -0.99% | 3,973 | $47.30 | $47.28 $47.34 |
| Sep 25, 2026 | $47.82 | $47.84 | $47.63 | $47.81 | $-0.41 | -0.84% | 1,717 | $47.81 | $47.63 $47.84 |
| Sep 24, 2026 | $48.07 | $48.22 | $48.06 | $48.22 | $-0.05 | -0.11% | 2,905 | $48.07 | $48.06 $48.22 |
| Sep 23, 2026 | $48.50 | $48.50 | $48.22 | $48.27 | $-0.43 | -0.87% | 3,532 | $48.28 | $48.22 $48.50 |
| Sep 22, 2026 | $48.83 | $48.83 | $48.68 | $48.70 | $-0.07 | -0.14% | 1,475 | $48.74 | $48.68 $48.83 |
| Sep 21, 2026 | $48.90 | $48.90 | $48.76 | $48.76 | $-0.09 | -0.18% | 7,223 | $48.81 | $48.76 $48.90 |
| Sep 18, 2026 | $48.56 | $48.85 | $48.56 | $48.85 | $-0.11 | -0.22% | 303 | $48.65 | $48.56 $48.85 |
| Sep 17, 2026 | $48.85 | $48.96 | $48.85 | $48.96 | +$0.35 | +0.71% | 17,878 | $48.94 | $48.85 $48.96 |
| Sep 16, 2026 | $48.76 | $48.76 | $48.61 | $48.61 | +$0.05 | +0.10% | 405 | $48.68 | $48.61 $48.76 |
| Sep 15, 2026 | $48.66 | $48.66 | $48.53 | $48.57 | $-0.16 | -0.32% | 8,735 | $48.65 | $48.53 $48.66 |
| Sep 14, 2026 | $48.76 | $49.00 | $48.68 | $48.72 | $-0.09 | -0.19% | 2,538 | $48.87 | $48.68 $49.00 |
| Sep 11, 2026 | $48.94 | $48.97 | $48.81 | $48.81 | +$0.12 | +0.24% | 12,874 | $48.94 | $48.81 $48.97 |
| Sep 10, 2026 | $48.86 | $49.03 | $48.66 | $48.70 | $-0.32 | -0.66% | 5,465 | $48.81 | $48.66 $49.03 |
| Sep 9, 2026 | $49.23 | $49.23 | $49.02 | $49.02 | $-0.33 | -0.67% | 4,083 | $49.07 | $49.02 $49.23 |
| Sep 8, 2026 | $49.47 | $49.52 | $49.35 | $49.35 | $-0.00 | -0.01% | 1,850 | $49.43 | $49.35 $49.52 |
| Sep 4, 2026 | $49.48 | $49.48 | $49.35 | $49.35 | $-0.02 | -0.04% | 622 | $49.48 | $49.35 $49.48 |
| Sep 3, 2026 | $49.55 | $49.63 | $49.37 | $49.38 | $-0.02 | -0.04% | 6,215 | $49.56 | $49.37 $49.63 |
| Sep 2, 2026 | $49.47 | $49.48 | $49.39 | $49.39 | +$0.01 | +0.02% | 10,802 | $49.45 | $49.39 $49.48 |
| Sep 1, 2026 | $49.36 | $49.39 | $49.36 | $49.39 | $-0.25 | -0.50% | 5,915 | $49.37 | $49.36 $49.39 |
| Aug 31, 2026 | $49.64 | $49.65 | $49.63 | $49.64 | $-0.04 | -0.08% | 863 | $49.64 | $49.63 $49.65 |
| Aug 28, 2026 | $49.68 | $49.68 | $49.68 | $49.68 | $-0.02 | -0.04% | 210 | $49.73 | $49.68 $49.68 |
| Aug 27, 2026 | $49.80 | $49.80 | $49.70 | $49.70 | $-0.12 | -0.24% | 1,188 | $49.80 | $49.70 $49.80 |