MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

THYP — 21shares Hyperliquid Staking ETF

Nasdaq

21shares Hyperliquid Staking ETF

CompareBack to Screener
$48.56
-1.79(-3.56%)
O
49.47
H
49.79
L
47.72
V
96.05K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.56
Implied Volatility (IV)0.9%
Put / Call Ratio7.69
Total Options Volume-
Total Open Interest695
Selected Expiration2026-10-16

THYP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.10$7.60--1.0%$43.00$3.63+0.00-$0.05$2.00-11.0%
---$5.50$6.70--0.9%$44.00$3.20+0.00-$0.20$2.00-1000.9%
$10.30+0.00-$4.50$6.80-50.9%$45.00$1.60+0.00-$0.35$1.30-1080.9%
---$3.60$5.00--0.8%$46.00$1.65+0.00-$0.55$2.00-2020.8%
$10.05+0.00-$3.10$3.70-80.7%$47.00ATM$5.35+0.00-$0.85$2.90--0.7%
$9.23+0.00-$2.40$3.60-40.8%$48.00ATM$5.80+0.00-$0.40$2.25--0.6%
$5.80+0.00-$2.00$3.40-10.9%$49.00ATM---$1.00$3.00--0.7%
$4.56+0.00-$1.60$3.00-20.9%$50.00ATM$2.28+0.00-$2.00$3.20-2000.7%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+3.0% vs price
Call Open Interest80
Put Open Interest615
Put / Call (Open Interest)7.69
CallsPutsPrice $48.56Max painTop of chart = 202 contracts
39
41
43
45
47
49
Max pain $50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.