MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TIER — T. Rowe Price International Equity Research ETF
NYSE ArcaT. Rowe Price International Equity Research ETF
$31.64
-0.33(-1.05%)
- O
- 31.71
- H
- 31.71
- L
- 31.60
- V
- 1.6K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$31.64
Period Return+16.07%
Period High$34.50
Period Low$25.03
Avg Daily Volume84.4K
Total Trading Days365
TIER — Historical OHLCV Price & Volume Table
Mar 25, 2019 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $31.71 | $31.71 | $31.60 | $31.64 | $-0.33 | -1.05% | 1,602 | $31.64 | $31.60 $31.71 |
| Oct 7, 2026 | $31.84 | $32.00 | $31.84 | $31.97 | $-0.45 | -1.38% | 1,236 | $31.97 | $31.84 $32.00 |
| Oct 6, 2026 | $32.44 | $32.51 | $32.42 | $32.42 | +$0.03 | +0.09% | 4,095 | $32.50 | $32.42 $32.51 |
| Oct 5, 2026 | $32.23 | $32.39 | $32.23 | $32.39 | +$0.21 | +0.66% | 796 | $32.36 | $32.23 $32.39 |
| Oct 2, 2026 | $32.07 | $32.18 | $32.05 | $32.18 | +$0.46 | +1.46% | 2,681 | $32.08 | $32.05 $32.18 |
| Oct 1, 2026 | $32.01 | $32.01 | $30.53 | $31.72 | $-0.43 | -1.34% | 366,659 | $31.66 | $30.53 $32.01 |
| Sep 30, 2026 | $32.43 | $32.43 | $32.15 | $32.15 | $-0.26 | -0.80% | 3,430 | $32.23 | $32.15 $32.43 |
| Sep 29, 2026 | $32.38 | $32.41 | $32.26 | $32.41 | $-0.04 | -0.14% | 10,561 | $32.32 | $32.26 $32.41 |
| Sep 28, 2026 | $32.39 | $32.57 | $32.31 | $32.45 | $-0.26 | -0.80% | 9,175 | $32.39 | $32.31 $32.57 |
| Sep 25, 2026 | $32.55 | $32.71 | $32.53 | $32.71 | +$0.30 | +0.94% | 2,564 | $32.56 | $32.53 $32.71 |
| Sep 24, 2026 | $32.41 | $32.41 | $32.41 | $32.41 | $-0.12 | -0.36% | 77 | $32.40 | $32.41 $32.41 |
| Sep 23, 2026 | $32.82 | $32.82 | $32.52 | $32.53 | $-0.58 | -1.76% | 1,570 | $32.65 | $32.52 $32.82 |
| Sep 22, 2026 | $33.07 | $33.11 | $32.96 | $33.11 | +$0.13 | +0.40% | 5,296 | $32.99 | $32.96 $33.11 |
| Sep 21, 2026 | $32.84 | $32.97 | $32.81 | $32.97 | +$0.53 | +1.64% | 1,636 | $32.84 | $32.81 $32.97 |
| Sep 18, 2026 | $32.32 | $32.44 | $32.27 | $32.44 | $-0.18 | -0.56% | 7,078 | $32.32 | $32.27 $32.44 |
| Sep 17, 2026 | $32.61 | $32.62 | $32.61 | $32.62 | +$0.43 | +1.35% | 984 | $32.61 | $32.61 $32.62 |
| Sep 16, 2026 | $32.45 | $32.55 | $32.04 | $32.19 | $-0.09 | -0.28% | 5,759 | $32.45 | $32.04 $32.55 |
| Sep 15, 2026 | $32.40 | $32.40 | $32.22 | $32.28 | $-0.17 | -0.52% | 2,082 | $32.28 | $32.22 $32.40 |
| Sep 14, 2026 | $32.40 | $32.54 | $32.36 | $32.45 | $-0.40 | -1.22% | 4,532 | $32.53 | $32.36 $32.54 |
| Sep 11, 2026 | $32.78 | $32.90 | $32.78 | $32.85 | +$0.35 | +1.07% | 3,655 | $32.88 | $32.78 $32.90 |
| Sep 10, 2026 | $32.62 | $32.69 | $32.50 | $32.50 | $-0.41 | -1.25% | 9,258 | $32.59 | $32.50 $32.69 |
| Sep 9, 2026 | $33.12 | $33.12 | $32.90 | $32.92 | $-0.30 | -0.91% | 993 | $33.03 | $32.90 $33.12 |
| Sep 8, 2026 | $33.37 | $33.38 | $33.22 | $33.22 | $-0.01 | -0.03% | 11,428 | $33.33 | $33.22 $33.38 |
| Sep 4, 2026 | $33.13 | $33.24 | $33.12 | $33.23 | +$0.14 | +0.43% | 2,302 | $33.18 | $33.12 $33.24 |
| Sep 3, 2026 | $32.93 | $33.10 | $32.88 | $33.09 | +$0.31 | +0.96% | 2,323 | $32.96 | $32.88 $33.10 |
| Sep 2, 2026 | $32.68 | $32.77 | $32.67 | $32.77 | +$0.16 | +0.50% | 5,126 | $32.72 | $32.67 $32.77 |
| Sep 1, 2026 | $32.76 | $32.82 | $32.43 | $32.61 | $-0.24 | -0.72% | 34,167 | $32.67 | $32.43 $32.82 |
| Aug 31, 2026 | $32.95 | $32.95 | $32.85 | $32.85 | $-0.10 | -0.30% | 1,944 | $32.90 | $32.85 $32.95 |
| Aug 28, 2026 | $33.10 | $33.12 | $32.91 | $32.95 | $-0.10 | -0.30% | 1,885 | $33.00 | $32.91 $33.12 |
| Aug 27, 2026 | $32.96 | $33.05 | $32.94 | $33.05 | $-0.05 | -0.15% | 8,257 | $33.01 | $32.94 $33.05 |