MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TIME — Clockwise U.S. Core Equity ETF

NYSE Arca

Clockwise U.S. Core Equity ETF

CompareBack to Screener
$28.16
-0.11(-0.40%)
O
28.13
H
28.16
L
28.13
V
660.72
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.16
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

TIME

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.10$4.10--0.2%$25.00---$0.00$0.85--0.2%
---$1.10$3.10--0.2%$26.00ATM---$0.00$0.85--0.2%
---$0.10$2.05--0.2%$27.00ATM---$0.00$0.85--0.2%
---$0.00$1.10--0.2%$28.00ATM---$0.00$1.00--0.2%
---$0.00$0.85--0.4%$29.00ATM---$0.00$1.90--0.3%
---$0.00$0.85--0.4%$30.00ATM---$0.95$2.90--0.3%
---$0.00$0.85--0.4%$31.00---$1.95$3.90--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.