MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TINS — Templeton International Insights ETF
NYSE ArcaTempleton International Insights ETF
$28.14
-0.43(-1.50%)
- O
- 28.14
- H
- 28.14
- L
- 28.14
- V
- 16
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$28.14
Period Return+11.92%
Period High$29.87
Period Low$24.25
Avg Daily Volume951
Total Trading Days240
TINS — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $-0.43 | -1.50% | 16 | $28.14 | $28.14 $28.14 |
| Oct 6, 2026 | $28.57 | $28.57 | $28.57 | $28.57 | +$0.04 | +0.13% | 10 | $28.57 | $28.57 $28.57 |
| Oct 5, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | +$0.07 | +0.24% | 11 | $28.41 | $28.53 $28.53 |
| Oct 2, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | +$0.24 | +0.84% | 64 | $28.48 | $28.46 $28.46 |
| Oct 1, 2026 | $28.22 | $28.22 | $28.22 | $28.22 | $-0.22 | -0.76% | 10 | $28.25 | $28.22 $28.22 |
| Sep 30, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $-0.18 | -0.62% | 10 | $28.61 | $28.44 $28.44 |
| Sep 29, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | $-0.20 | -0.68% | 10 | $28.62 | $28.62 $28.62 |
| Sep 28, 2026 | $28.81 | $28.81 | $28.81 | $28.81 | $-0.07 | -0.25% | 10 | $28.82 | $28.81 $28.81 |
| Sep 25, 2026 | $28.88 | $28.88 | $28.88 | $28.88 | +$0.25 | +0.88% | 10 | $28.79 | $28.88 $28.88 |
| Sep 24, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $-0.06 | -0.22% | 10 | $28.64 | $28.63 $28.63 |
| Sep 23, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | $-0.51 | -1.76% | 10 | $28.84 | $28.70 $28.70 |
| Sep 22, 2026 | $29.17 | $29.21 | $29.17 | $29.21 | +$0.16 | +0.55% | 111 | $29.17 | $29.17 $29.21 |
| Sep 21, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | +$0.30 | +1.04% | 14 | $29.04 | $29.05 $29.05 |
| Sep 18, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | $-0.22 | -0.76% | 10 | $28.71 | $28.75 $28.75 |
| Sep 17, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | +$0.31 | +1.07% | 10 | $28.99 | $28.97 $28.97 |
| Sep 16, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $-0.14 | -0.48% | 10 | $28.84 | $28.66 $28.66 |
| Sep 15, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $-0.10 | -0.35% | 10 | $28.81 | $28.80 $28.80 |
| Sep 14, 2026 | $28.91 | $28.91 | $28.91 | $28.91 | $-0.28 | -0.96% | 10 | $28.87 | $28.91 $28.91 |
| Sep 11, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | +$0.29 | +0.99% | 10 | $29.19 | $29.19 $29.19 |
| Sep 10, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | $-0.30 | -1.04% | 10 | $28.94 | $28.90 $28.90 |
| Sep 9, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $-0.28 | -0.95% | 70 | $29.27 | $29.20 $29.20 |
| Sep 8, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | $-0.20 | -0.66% | 10 | $29.63 | $29.49 $29.49 |
| Sep 4, 2026 | $29.69 | $29.69 | $29.68 | $29.68 | +$0.19 | +0.64% | 1,910 | $29.69 | $29.68 $29.69 |
| Sep 3, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | +$0.24 | +0.82% | 10 | $29.39 | $29.49 $29.49 |
| Sep 2, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | +$0.19 | +0.66% | 10 | $29.16 | $29.25 $29.25 |
| Sep 1, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $-0.22 | -0.76% | 10 | $29.14 | $29.06 $29.06 |
| Aug 31, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $-0.14 | -0.48% | 10 | $29.36 | $29.28 $29.28 |
| Aug 28, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | $-0.05 | -0.15% | 10 | $29.50 | $29.43 $29.43 |
| Aug 27, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $-0.09 | -0.31% | 10 | $29.46 | $29.47 $29.47 |
| Aug 26, 2026 | $29.56 | $29.56 | $29.56 | $29.56 | $-0.14 | -0.48% | 10 | $29.52 | $29.56 $29.56 |