MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TINT — ProShares Smart Materials ETF

NYSE Arca

ProShares Smart Materials ETF

CompareBack to Screener
$37.83
-0.15(-0.40%)
O
37.52
H
37.85
L
37.49
V
1.56K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.83
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

TINT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.00$5.00--0.3%$34.00---$0.00$0.75--0.1%
---$0.20$4.00--0.3%$35.00---$0.00$0.75--0.1%
---$0.00$3.00--0.3%$36.00ATM---$0.00$0.75--0.1%
---$0.00$2.00--0.3%$37.00ATM---$0.00$0.75--0.1%
---$0.00$0.75--0.3%$38.00ATM---$0.00$1.00--0.1%
---$0.00$0.75--0.3%$39.00ATM---$0.00$3.00--0.1%
---$0.00$0.75--0.3%$40.00ATM---$0.00$4.00--0.3%
---$0.00$0.75--0.3%$41.00---$1.00$3.80--0.3%
---$0.00$0.75--0.3%$42.00---$2.35$4.80--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.