MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TINY — ProShares Nanotechnology ETF

NYSE Arca

ProShares Nanotechnology ETF

CompareBack to Screener
$77.87
-2.09(-2.61%)
O
78.76
H
78.76
L
77.87
V
1.11K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.86
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

TINY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.20$13.00--0.2%$69.00---$0.00$2.10--0.2%
---$6.50$11.30--0.2%$70.00---$0.00$2.15--0.2%
---$5.50$10.30--0.2%$71.00---$0.00$2.15--0.2%
---$4.60$9.40--0.2%$72.00---$0.00$2.20--0.2%
---$3.60$8.40--0.2%$73.00---$0.00$2.25--0.2%
---$2.65$7.50--0.2%$74.00---$0.00$2.30--0.2%
---$1.85$6.70--0.2%$75.00---$0.00$2.50--0.2%
---$1.05$5.90--0.2%$76.00ATM---$0.00$2.70--0.2%
---$0.25$5.10--0.2%$77.00ATM---$0.00$3.00--0.2%
---$0.00$4.50--0.2%$78.00ATM---$0.00$3.40--0.2%
---$0.00$3.90--0.2%$79.00ATM---$0.00$3.90--0.2%
---$0.00$3.30--0.2%$80.00ATM---$0.00$4.60--0.2%
---$0.00$2.95--0.2%$81.00---$0.25$5.10--0.2%
---$0.00$2.65--0.2%$82.00---$1.05$5.90--0.2%
---$0.00$2.45--0.2%$83.00---$1.95$6.80--0.2%
---$0.00$2.30--0.2%$84.00---$2.85$7.70--0.2%
---$0.00$2.20--0.2%$85.00---$3.70$8.50--0.2%
---$0.00$2.15--0.2%$86.00---$4.70$9.50--0.2%
---$0.00$2.15--0.2%$87.00---$5.70$10.50--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.