MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TIP — iShares TIPS Bond ETF

NYSE Arca

iShares TIPS Bond ETF

CompareBack to Screener
$104.52
+0.28(+0.27%)
O
104.26
H
104.64
L
104.16
V
1.73M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$104.52
Implied Volatility (IV)0.1%
Put / Call Ratio0.76
Total Options Volume-
Total Open Interest1.4K
Selected Expiration2026-10-16

TIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.20$12.60--0.1%$93.00$0.03+0.00-$0.00$0.10-20.1%
---$8.20$11.10--0.1%$94.00$0.08+0.00-$0.00$0.10-20.1%
---$7.20$10.10--0.1%$95.00---$0.00$0.10--0.1%
$8.51+0.00-$7.90$8.80-10.1%$96.00---$0.00$0.10--0.1%
---$7.20$7.60--0.1%$97.00---$0.00$0.10--0.1%
$6.51+0.00-$6.20$6.60-20.1%$98.00---$0.00$0.10--0.1%
---$5.20$5.60--0.1%$99.00---$0.00$0.10--0.1%
---$4.20$4.60--0.1%$100.00$0.04+0.00-$0.00$0.10-100.1%
---$3.20$3.60--0.1%$101.00---$0.00$0.10--0.1%
---$2.20$2.55--0.1%$102.00$0.05+0.00-$0.00$0.10-160.1%
$1.45+0.00-$1.25$1.60-310.1%$103.00ATM$0.05+0.00-$0.00$0.10-1220.1%
$0.61+0.00-$0.45$0.70-2470.1%$104.00ATM$0.10+0.00-$0.10$0.30-1840.0%
$0.05+0.00-$0.00$0.20-2190.0%$105.00ATM$0.90+0.00-$0.55$1.00-2660.0%
$0.05+0.00-$0.00$0.10-1440.1%$106.00ATM$1.85+0.00-$1.60$1.90-170.0%
$0.05+0.00-$0.00$0.10-400.1%$107.00ATM$2.90+0.00-$2.60$2.90--0.0%
$0.04+0.00-$0.00$0.10-1160.1%$108.00$3.90+0.00-$3.60$3.90-40.0%
$0.07+0.00-$0.00$0.10-210.1%$109.00$4.90+0.00-$4.60$4.90--0.0%
$0.10+0.00-$0.00$0.10-30.1%$110.00$5.90+0.00-$5.60$5.90--0.0%
---$0.00$0.10--0.1%$111.00$6.90+0.00-$6.60$6.90--0.0%
---$0.00$0.10--0.1%$112.00$4.49+0.00-$7.60$7.90--0.0%
---$0.00$0.10--0.1%$113.00---$8.00$9.50--0.0%
---$0.00$0.10--0.1%$114.00---$9.00$11.90--0.0%
---$0.00$0.10--0.1%$115.00---$10.00$12.90--0.0%
---$0.00$0.10--0.1%$116.00---$10.50$12.90--0.0%
---$0.00$0.10--0.1%$117.00---$11.50$13.90--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00+0.5% vs price
Call Open Interest824
Put Open Interest623
Put / Call (Open Interest)0.76
CallsPutsPrice $104.52Max painTop of chart = 266 contracts
93
96
99
102
105Max pain $105
108
111
114
117
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.