MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TIPA — Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
NYSE ArcaNorthern Trust 2030 Inflation-Linked Distributing Ladder ETF
$98.40
+0.08(+0.08%)
- O
- 98.42
- H
- 98.42
- L
- 98.40
- V
- 1.76K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$98.40
Period Return-1.71%
Period High$101.66
Period Low$97.89
Avg Daily Volume1.5K
Total Trading Days287
TIPA — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $98.42 | $98.42 | $98.40 | $98.40 | +$0.08 | +0.08% | 1,756 | $98.40 | $98.40 $98.42 |
| Oct 7, 2026 | $98.24 | $98.32 | $98.24 | $98.32 | +$0.04 | +0.05% | 3,016 | $98.27 | $98.24 $98.32 |
| Oct 6, 2026 | $98.27 | $98.30 | $98.27 | $98.28 | +$0.08 | +0.08% | 11,896 | $98.29 | $98.27 $98.30 |
| Oct 5, 2026 | $98.17 | $98.20 | $98.17 | $98.20 | +$0.06 | +0.06% | 6,112 | $98.17 | $98.17 $98.20 |
| Oct 2, 2026 | $98.14 | $98.14 | $98.14 | $98.14 | $-0.06 | -0.06% | 116 | $98.15 | $98.14 $98.14 |
| Oct 1, 2026 | $98.20 | $98.20 | $98.20 | $98.20 | +$0.24 | +0.24% | 114 | $98.18 | $98.20 $98.20 |
| Sep 30, 2026 | $98.07 | $98.07 | $97.96 | $97.96 | +$0.02 | +0.02% | 8,639 | $98.04 | $97.96 $98.07 |
| Sep 29, 2026 | $97.94 | $97.94 | $97.94 | $97.94 | +$0.02 | +0.02% | 112 | $97.93 | $97.94 $97.94 |
| Sep 28, 2026 | $97.97 | $97.97 | $97.89 | $97.92 | $-0.12 | -0.12% | 2,302 | $97.94 | $97.89 $97.97 |
| Sep 25, 2026 | $98.02 | $98.05 | $97.98 | $98.05 | +$0.12 | +0.13% | 2,217 | $98.00 | $97.98 $98.05 |
| Sep 24, 2026 | $97.92 | $97.92 | $97.92 | $97.92 | $-0.04 | -0.05% | 12 | $97.98 | $97.92 $97.92 |
| Sep 23, 2026 | $98.16 | $98.16 | $97.97 | $97.97 | $-0.20 | -0.20% | 274 | $98.16 | $97.97 $98.16 |
| Sep 22, 2026 | $98.17 | $98.17 | $98.16 | $98.16 | $-0.01 | -0.01% | 5,013 | $98.17 | $98.16 $98.17 |
| Sep 21, 2026 | $98.17 | $98.17 | $98.17 | $98.17 | +$0.05 | +0.05% | 12 | $98.17 | $98.17 $98.17 |
| Sep 18, 2026 | $98.12 | $98.12 | $98.12 | $98.12 | $-0.16 | -0.16% | 13 | $98.16 | $98.12 $98.12 |
| Sep 17, 2026 | $98.26 | $98.29 | $98.25 | $98.29 | +$0.09 | +0.09% | 3,221 | $98.26 | $98.25 $98.29 |
| Sep 16, 2026 | $98.20 | $98.20 | $98.20 | $98.20 | $-0.22 | -0.23% | 73 | $98.41 | $98.20 $98.20 |
| Sep 15, 2026 | $98.42 | $98.42 | $98.42 | $98.42 | $-0.00 | +0.00% | 12 | $98.42 | $98.42 $98.42 |
| Sep 14, 2026 | $98.49 | $98.49 | $98.42 | $98.42 | $-0.01 | -0.01% | 468 | $98.49 | $98.42 $98.49 |
| Sep 11, 2026 | $98.43 | $98.43 | $98.43 | $98.43 | $-0.24 | -0.25% | 345 | $98.48 | $98.43 $98.43 |
| Sep 10, 2026 | $98.72 | $98.72 | $98.67 | $98.67 | $-0.14 | -0.14% | 915 | $98.71 | $98.67 $98.72 |
| Sep 9, 2026 | $98.81 | $98.81 | $98.81 | $98.81 | $-0.04 | -0.04% | 69 | $98.85 | $98.81 $98.81 |
| Sep 8, 2026 | $98.81 | $98.85 | $98.81 | $98.85 | +$0.04 | +0.04% | 40,322 | $98.81 | $98.81 $98.85 |
| Sep 4, 2026 | $98.78 | $98.82 | $98.78 | $98.81 | +$0.01 | +0.01% | 18,635 | $98.78 | $98.78 $98.82 |
| Sep 3, 2026 | $98.85 | $98.85 | $98.80 | $98.80 | +$0.08 | +0.08% | 1,003 | $98.85 | $98.80 $98.85 |
| Sep 2, 2026 | $98.72 | $98.72 | $98.72 | $98.72 | +$0.01 | +0.01% | 12 | $98.74 | $98.72 $98.72 |
| Sep 1, 2026 | $98.70 | $98.72 | $98.70 | $98.72 | +$0.02 | +0.02% | 699 | $98.70 | $98.70 $98.72 |
| Aug 31, 2026 | $98.69 | $98.69 | $98.69 | $98.69 | $-0.01 | -0.01% | 12 | $98.69 | $98.69 $98.69 |
| Aug 28, 2026 | $98.70 | $98.70 | $98.70 | $98.70 | $-0.19 | -0.19% | 396 | $98.71 | $98.70 $98.70 |
| Aug 27, 2026 | $98.94 | $98.94 | $98.89 | $98.89 | $-0.01 | -0.01% | 1,168 | $98.93 | $98.89 $98.94 |