MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TIPB — Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
NYSE ArcaNorthern Trust 2035 Inflation-Linked Distributing Ladder ETF
$95.93
+0.07(+0.07%)
- O
- 95.92
- H
- 95.93
- L
- 95.92
- V
- 8.01K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$95.93
Period Return-4.21%
Period High$101.58
Period Low$95.55
Avg Daily Volume507
Total Trading Days286
TIPB — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $95.92 | $95.93 | $95.92 | $95.93 | +$0.07 | +0.07% | 8,012 | $95.92 | $95.92 $95.93 |
| Oct 6, 2026 | $95.79 | $95.94 | $95.79 | $95.86 | +$0.14 | +0.15% | 1,306 | $95.86 | $95.79 $95.94 |
| Oct 5, 2026 | $95.71 | $95.71 | $95.71 | $95.71 | $-0.02 | -0.02% | 13 | $95.70 | $95.71 $95.71 |
| Oct 2, 2026 | $95.83 | $95.83 | $95.74 | $95.74 | $-0.14 | -0.15% | 180 | $95.84 | $95.74 $95.83 |
| Oct 1, 2026 | $95.71 | $95.88 | $95.71 | $95.88 | +$0.28 | +0.29% | 2,014 | $95.71 | $95.71 $95.88 |
| Sep 30, 2026 | $95.77 | $95.77 | $95.55 | $95.60 | +$0.02 | +0.02% | 2,257 | $95.61 | $95.55 $95.77 |
| Sep 29, 2026 | $95.58 | $95.58 | $95.58 | $95.58 | $-0.02 | -0.02% | 13 | $95.53 | $95.58 $95.58 |
| Sep 28, 2026 | $95.60 | $95.60 | $95.60 | $95.60 | $-0.23 | -0.24% | 17 | $95.64 | $95.60 $95.60 |
| Sep 25, 2026 | $95.83 | $95.83 | $95.83 | $95.83 | +$0.18 | +0.19% | 375 | $95.83 | $95.83 $95.83 |
| Sep 24, 2026 | $95.65 | $95.65 | $95.65 | $95.65 | $-0.26 | -0.27% | 14 | $95.82 | $95.65 $95.65 |
| Sep 23, 2026 | $96.38 | $96.38 | $95.91 | $95.91 | $-0.47 | -0.49% | 300 | $96.33 | $95.91 $96.38 |
| Sep 22, 2026 | $96.39 | $96.39 | $96.39 | $96.39 | $-0.04 | -0.05% | 19 | $96.40 | $96.39 $96.39 |
| Sep 21, 2026 | $96.43 | $96.43 | $96.43 | $96.43 | +$0.22 | +0.23% | 14 | $96.37 | $96.43 $96.43 |
| Sep 18, 2026 | $96.28 | $96.28 | $96.21 | $96.21 | $-0.31 | -0.32% | 3,776 | $96.27 | $96.21 $96.28 |
| Sep 17, 2026 | $96.52 | $96.52 | $96.52 | $96.52 | +$0.18 | +0.18% | 60 | $96.50 | $96.52 $96.52 |
| Sep 16, 2026 | $96.34 | $96.34 | $96.34 | $96.34 | $-0.31 | -0.33% | 13 | $96.60 | $96.34 $96.34 |
| Sep 15, 2026 | $96.65 | $96.65 | $96.65 | $96.65 | $-0.02 | -0.02% | 13 | $96.62 | $96.65 $96.65 |
| Sep 14, 2026 | $96.73 | $96.73 | $96.67 | $96.67 | $-0.05 | -0.05% | 477 | $96.73 | $96.67 $96.73 |
| Sep 11, 2026 | $96.72 | $96.72 | $96.72 | $96.72 | $-0.36 | -0.37% | 24 | $96.89 | $96.72 $96.72 |
| Sep 10, 2026 | $97.16 | $97.16 | $97.09 | $97.09 | $-0.33 | -0.34% | 563 | $97.15 | $97.09 $97.16 |
| Sep 9, 2026 | $97.41 | $97.41 | $97.41 | $97.41 | $-0.12 | -0.12% | 13 | $97.48 | $97.41 $97.41 |
| Sep 8, 2026 | $97.52 | $97.54 | $97.49 | $97.53 | +$0.04 | +0.04% | 4,332 | $97.51 | $97.49 $97.54 |
| Sep 4, 2026 | $97.48 | $97.51 | $97.48 | $97.50 | $-0.04 | -0.04% | 3,191 | $97.48 | $97.48 $97.51 |
| Sep 3, 2026 | $97.60 | $97.60 | $97.54 | $97.54 | +$0.12 | +0.13% | 217 | $97.58 | $97.54 $97.60 |
| Sep 2, 2026 | $97.42 | $97.42 | $97.42 | $97.42 | +$0.01 | +0.01% | 12 | $97.43 | $97.42 $97.42 |
| Sep 1, 2026 | $97.40 | $97.40 | $97.40 | $97.40 | $-0.05 | -0.05% | 526 | $97.40 | $97.40 $97.40 |
| Aug 31, 2026 | $97.45 | $97.45 | $97.45 | $97.45 | $-0.04 | -0.04% | 172 | $97.45 | $97.45 $97.45 |
| Aug 28, 2026 | $97.49 | $97.49 | $97.49 | $97.49 | $-0.34 | -0.35% | 413 | $97.50 | $97.49 $97.49 |
| Aug 27, 2026 | $97.83 | $97.83 | $97.83 | $97.83 | $-0.05 | -0.05% | 14 | $97.87 | $97.83 $97.83 |
| Aug 26, 2026 | $97.84 | $97.88 | $97.84 | $97.88 | $-0.10 | -0.10% | 524 | $97.86 | $97.84 $97.88 |