MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TIPC — Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
NYSE ArcaNorthern Trust 2045 Inflation-Linked Distributing Ladder ETF
$92.70
+0.01(+0.02%)
- O
- 92.70
- H
- 92.70
- L
- 92.70
- V
- 582.68
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$92.70
Period Return-7.56%
Period High$103.41
Period Low$92.43
Avg Daily Volume378
Total Trading Days286
TIPC — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $92.70 | $92.70 | $92.70 | $92.70 | +$0.01 | +0.02% | 583 | $92.64 | $92.70 $92.70 |
| Oct 6, 2026 | $92.69 | $92.69 | $92.69 | $92.69 | +$0.25 | +0.28% | 115 | $92.51 | $92.69 $92.69 |
| Oct 5, 2026 | $92.43 | $92.43 | $92.43 | $92.43 | $-0.19 | -0.20% | 14 | $92.47 | $92.43 $92.43 |
| Oct 2, 2026 | $92.88 | $92.88 | $92.62 | $92.62 | $-0.19 | -0.20% | 1,379 | $92.88 | $92.62 $92.88 |
| Oct 1, 2026 | $92.88 | $92.88 | $92.81 | $92.81 | +$0.20 | +0.22% | 1,529 | $92.82 | $92.81 $92.88 |
| Sep 30, 2026 | $92.95 | $92.95 | $92.61 | $92.61 | $-0.12 | -0.12% | 2,829 | $92.73 | $92.61 $92.95 |
| Sep 29, 2026 | $92.77 | $92.77 | $92.72 | $92.72 | $-0.13 | -0.14% | 295 | $92.77 | $92.72 $92.77 |
| Sep 28, 2026 | $93.09 | $93.09 | $92.84 | $92.85 | $-0.51 | -0.55% | 3,890 | $92.97 | $92.84 $93.09 |
| Sep 25, 2026 | $93.28 | $93.37 | $93.17 | $93.37 | $-0.05 | -0.06% | 1,078 | $93.23 | $93.17 $93.37 |
| Sep 24, 2026 | $93.52 | $93.52 | $93.42 | $93.42 | $-0.46 | -0.49% | 1,487 | $93.45 | $93.42 $93.52 |
| Sep 23, 2026 | $93.88 | $93.88 | $93.88 | $93.88 | $-0.89 | -0.94% | 13 | $94.31 | $93.88 $93.88 |
| Sep 22, 2026 | $94.77 | $94.77 | $94.77 | $94.77 | $-0.12 | -0.13% | 14 | $94.81 | $94.77 $94.77 |
| Sep 21, 2026 | $94.90 | $94.90 | $94.90 | $94.90 | +$0.49 | +0.52% | 14 | $94.76 | $94.90 $94.90 |
| Sep 18, 2026 | $94.40 | $94.40 | $94.40 | $94.40 | $-0.45 | -0.48% | 54 | $94.47 | $94.40 $94.40 |
| Sep 17, 2026 | $94.85 | $94.85 | $94.85 | $94.85 | +$0.36 | +0.38% | 560 | $94.82 | $94.85 $94.85 |
| Sep 16, 2026 | $94.49 | $94.49 | $94.49 | $94.49 | $-0.33 | -0.35% | 25 | $94.82 | $94.49 $94.49 |
| Sep 15, 2026 | $94.82 | $94.82 | $94.82 | $94.82 | $-0.08 | -0.08% | 13 | $94.78 | $94.82 $94.82 |
| Sep 14, 2026 | $95.03 | $95.03 | $94.90 | $94.90 | +$0.01 | +0.01% | 227 | $95.02 | $94.90 $95.03 |
| Sep 11, 2026 | $95.38 | $95.38 | $94.89 | $94.89 | $-0.44 | -0.47% | 926 | $95.18 | $94.89 $95.38 |
| Sep 10, 2026 | $95.56 | $95.56 | $95.34 | $95.34 | $-0.57 | -0.60% | 125 | $95.56 | $95.34 $95.56 |
| Sep 9, 2026 | $96.05 | $96.05 | $95.91 | $95.91 | $-0.29 | -0.30% | 1,545 | $96.05 | $95.91 $96.05 |
| Sep 8, 2026 | $96.18 | $96.20 | $96.15 | $96.20 | +$0.10 | +0.10% | 225 | $96.17 | $96.15 $96.20 |
| Sep 4, 2026 | $96.10 | $96.10 | $96.10 | $96.10 | $-0.03 | -0.04% | 483 | $96.10 | $96.10 $96.10 |
| Sep 3, 2026 | $96.24 | $96.24 | $96.14 | $96.14 | +$0.15 | +0.16% | 542 | $96.31 | $96.14 $96.24 |
| Sep 2, 2026 | $96.01 | $96.01 | $95.98 | $95.98 | +$0.05 | +0.06% | 113 | $96.01 | $95.98 $96.01 |
| Sep 1, 2026 | $95.95 | $95.95 | $95.93 | $95.93 | +$0.01 | +0.02% | 277 | $95.95 | $95.93 $95.95 |
| Aug 31, 2026 | $95.98 | $95.98 | $95.92 | $95.92 | $-0.21 | -0.22% | 155 | $95.96 | $95.92 $95.98 |
| Aug 28, 2026 | $96.16 | $96.16 | $96.12 | $96.12 | $-0.49 | -0.50% | 150 | $96.26 | $96.12 $96.16 |
| Aug 27, 2026 | $96.68 | $96.68 | $96.61 | $96.61 | $-0.07 | -0.07% | 144 | $96.69 | $96.61 $96.68 |
| Aug 26, 2026 | $96.58 | $96.68 | $96.58 | $96.68 | $-0.12 | -0.12% | 433 | $96.61 | $96.58 $96.68 |