MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TIPD — Northern Trust 2055 Inflation-Linked Distributing Ladder ETF
NYSE ArcaNorthern Trust 2055 Inflation-Linked Distributing Ladder ETF
$90.22
+0.06(+0.07%)
- O
- 90.22
- H
- 90.22
- L
- 90.22
- V
- 20.08
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$90.22
Period Return+232.31%
Period High$104.62
Period Low$25.56
Avg Daily Volume402
Total Trading Days365
TIPD — Historical OHLCV Price & Volume Table
Jan 4, 2023 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $90.22 | $90.22 | $90.22 | $90.22 | +$0.06 | +0.07% | 20 | $89.97 | $90.22 $90.22 |
| Oct 6, 2026 | $90.16 | $90.16 | $90.16 | $90.16 | +$0.21 | +0.23% | 408 | $90.16 | $90.16 $90.16 |
| Oct 5, 2026 | $89.95 | $89.95 | $89.95 | $89.95 | $-0.29 | -0.32% | 127 | $89.85 | $89.95 $89.95 |
| Oct 2, 2026 | $90.24 | $90.24 | $90.24 | $90.24 | $-0.21 | -0.23% | 42 | $90.37 | $90.24 $90.24 |
| Oct 1, 2026 | $90.45 | $90.45 | $90.45 | $90.45 | +$0.16 | +0.18% | 97 | $90.41 | $90.45 $90.45 |
| Sep 30, 2026 | $90.29 | $90.29 | $90.29 | $90.29 | $-0.20 | -0.22% | 36 | $90.32 | $90.29 $90.29 |
| Sep 29, 2026 | $90.62 | $90.62 | $90.49 | $90.49 | $-0.19 | -0.21% | 284 | $90.60 | $90.49 $90.62 |
| Sep 28, 2026 | $90.67 | $90.67 | $90.67 | $90.67 | $-0.55 | -0.60% | 23 | $90.68 | $90.67 $90.67 |
| Sep 25, 2026 | $91.22 | $91.22 | $91.22 | $91.22 | +$0.02 | +0.03% | 138 | $91.21 | $91.22 $91.22 |
| Sep 24, 2026 | $91.20 | $91.20 | $91.20 | $91.20 | $-0.94 | -1.02% | 19 | $91.57 | $91.20 $91.20 |
| Sep 23, 2026 | $92.13 | $92.13 | $92.13 | $92.13 | $-1.09 | -1.17% | 30 | $92.51 | $92.13 $92.13 |
| Sep 22, 2026 | $93.22 | $93.22 | $93.22 | $93.22 | $-0.19 | -0.20% | 21 | $93.33 | $93.22 $93.22 |
| Sep 21, 2026 | $93.42 | $93.42 | $93.42 | $93.42 | +$0.68 | +0.74% | 20 | $93.22 | $93.42 $93.42 |
| Sep 18, 2026 | $92.78 | $92.87 | $92.73 | $92.73 | $-0.52 | -0.56% | 2,584 | $92.79 | $92.73 $92.87 |
| Sep 17, 2026 | $93.26 | $93.26 | $93.26 | $93.26 | +$0.45 | +0.49% | 11 | $93.06 | $93.26 $93.26 |
| Sep 16, 2026 | $93.20 | $93.20 | $92.80 | $92.80 | $-0.30 | -0.32% | 312 | $93.20 | $92.80 $93.20 |
| Sep 15, 2026 | $93.10 | $93.10 | $93.10 | $93.10 | $-0.12 | -0.13% | 11 | $92.99 | $93.10 $93.10 |
| Sep 14, 2026 | $93.22 | $93.22 | $93.22 | $93.22 | +$0.07 | +0.08% | 14 | $93.23 | $93.22 $93.22 |
| Sep 11, 2026 | $93.15 | $93.15 | $93.15 | $93.15 | $-0.46 | -0.50% | 15 | $93.48 | $93.15 $93.15 |
| Sep 10, 2026 | $93.61 | $93.61 | $93.61 | $93.61 | $-0.71 | -0.76% | 14 | $93.68 | $93.61 $93.61 |
| Sep 9, 2026 | $94.29 | $94.40 | $94.26 | $94.32 | $-0.34 | -0.36% | 1,251 | $94.31 | $94.26 $94.40 |
| Sep 8, 2026 | $94.62 | $94.67 | $94.62 | $94.67 | +$0.10 | +0.11% | 213 | $94.65 | $94.62 $94.67 |
| Sep 4, 2026 | $94.56 | $94.56 | $94.56 | $94.56 | $-0.02 | -0.02% | 11 | $94.53 | $94.56 $94.56 |
| Sep 3, 2026 | $94.58 | $94.58 | $94.58 | $94.58 | +$0.18 | +0.19% | 41 | $94.66 | $94.58 $94.58 |
| Sep 2, 2026 | $94.40 | $94.40 | $94.40 | $94.40 | +$0.10 | +0.10% | 13 | $94.38 | $94.40 $94.40 |
| Sep 1, 2026 | $94.30 | $94.30 | $94.30 | $94.30 | +$0.05 | +0.06% | 20 | $94.30 | $94.30 $94.30 |
| Aug 31, 2026 | $94.25 | $94.25 | $94.25 | $94.25 | $-0.34 | -0.36% | 117 | $94.27 | $94.25 $94.25 |
| Aug 28, 2026 | $94.58 | $94.58 | $94.58 | $94.58 | $-0.53 | -0.56% | 87 | $94.84 | $94.58 $94.58 |
| Aug 27, 2026 | $95.12 | $95.12 | $95.12 | $95.12 | $-0.06 | -0.07% | 11 | $95.14 | $95.12 $95.12 |
| Aug 26, 2026 | $95.18 | $95.18 | $95.18 | $95.18 | $-0.11 | -0.12% | 11 | $95.10 | $95.18 $95.18 |