MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TJUL — Innovator Equity Defined Protection ETF - 2 Yr to July 2027
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to July 2027
$30.75
-0.02(-0.07%)
- O
- 30.71
- H
- 30.75
- L
- 30.71
- V
- 2.27K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$30.75
Period Return+9.84%
Period High$30.88
Period Low$27.84
Avg Daily Volume21.9K
Total Trading Days365
TJUL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $30.71 | $30.75 | $30.71 | $30.75 | $-0.02 | -0.07% | 2,267 | $30.74 | $30.71 $30.75 |
| Oct 7, 2026 | $30.71 | $30.77 | $30.71 | $30.77 | +$0.04 | +0.13% | 7,778 | $30.74 | $30.71 $30.77 |
| Oct 6, 2026 | $30.72 | $30.73 | $30.72 | $30.73 | +$0.02 | +0.05% | 2,521 | $30.72 | $30.72 $30.73 |
| Oct 5, 2026 | $30.88 | $30.88 | $30.68 | $30.71 | +$0.00 | +0.00% | 2,868 | $30.73 | $30.68 $30.88 |
| Oct 2, 2026 | $30.68 | $30.75 | $30.67 | $30.71 | +$0.03 | +0.10% | 3,857 | $30.70 | $30.67 $30.75 |
| Oct 1, 2026 | $30.62 | $30.68 | $30.62 | $30.68 | +$0.02 | +0.05% | 6,445 | $30.64 | $30.62 $30.68 |
| Sep 30, 2026 | $30.69 | $30.72 | $30.63 | $30.66 | +$0.04 | +0.15% | 5,666 | $30.65 | $30.63 $30.72 |
| Sep 29, 2026 | $30.61 | $30.66 | $30.61 | $30.62 | $-0.03 | -0.10% | 1,359 | $30.63 | $30.61 $30.66 |
| Sep 28, 2026 | $30.69 | $30.69 | $30.60 | $30.65 | $-0.04 | -0.11% | 1,810 | $30.62 | $30.60 $30.69 |
| Sep 25, 2026 | $30.64 | $30.69 | $30.62 | $30.69 | +$0.05 | +0.15% | 14,366 | $30.64 | $30.62 $30.69 |
| Sep 24, 2026 | $30.68 | $30.68 | $30.59 | $30.64 | +$0.00 | +0.02% | 1,764 | $30.62 | $30.59 $30.68 |
| Sep 23, 2026 | $30.65 | $30.69 | $30.59 | $30.64 | $-0.03 | -0.10% | 15,615 | $30.60 | $30.59 $30.69 |
| Sep 22, 2026 | $30.53 | $30.67 | $30.53 | $30.67 | +$0.02 | +0.05% | 1,210 | $30.64 | $30.53 $30.67 |
| Sep 21, 2026 | $30.62 | $30.65 | $30.61 | $30.65 | +$0.05 | +0.15% | 616 | $30.62 | $30.61 $30.65 |
| Sep 18, 2026 | $30.55 | $30.64 | $30.55 | $30.61 | +$0.02 | +0.05% | 1,602 | $30.59 | $30.55 $30.64 |
| Sep 17, 2026 | $30.56 | $30.63 | $30.56 | $30.59 | +$0.06 | +0.20% | 4,524 | $30.61 | $30.56 $30.63 |
| Sep 16, 2026 | $30.55 | $30.60 | $30.52 | $30.53 | $-0.04 | -0.11% | 6,524 | $30.58 | $30.52 $30.60 |
| Sep 15, 2026 | $30.54 | $30.61 | $30.54 | $30.57 | $-0.02 | -0.08% | 4,161 | $30.56 | $30.54 $30.61 |
| Sep 14, 2026 | $30.56 | $30.59 | $30.53 | $30.59 | $-0.01 | -0.03% | 5,138 | $30.56 | $30.53 $30.59 |
| Sep 11, 2026 | $30.57 | $30.60 | $30.56 | $30.60 | +$0.05 | +0.16% | 12,514 | $30.57 | $30.56 $30.60 |
| Sep 10, 2026 | $30.56 | $30.59 | $30.52 | $30.55 | $-0.05 | -0.15% | 5,201 | $30.53 | $30.52 $30.59 |
| Sep 9, 2026 | $30.62 | $30.62 | $30.56 | $30.60 | $-0.02 | -0.07% | 604 | $30.59 | $30.56 $30.62 |
| Sep 8, 2026 | $30.59 | $30.62 | $30.59 | $30.62 | $-0.02 | -0.08% | 1,145 | $30.59 | $30.59 $30.62 |
| Sep 4, 2026 | $30.65 | $30.65 | $30.64 | $30.64 | +$0.03 | +0.09% | 784 | $30.64 | $30.64 $30.65 |
| Sep 3, 2026 | $30.60 | $30.67 | $30.60 | $30.61 | +$0.04 | +0.11% | 25,767 | $30.62 | $30.60 $30.67 |
| Sep 2, 2026 | $30.56 | $30.58 | $30.56 | $30.58 | +$0.06 | +0.18% | 4,688 | $30.56 | $30.56 $30.58 |
| Sep 1, 2026 | $30.55 | $30.56 | $30.52 | $30.52 | $-0.06 | -0.18% | 3,391 | $30.54 | $30.52 $30.56 |
| Aug 31, 2026 | $30.57 | $30.58 | $30.54 | $30.58 | +$0.01 | +0.02% | 1,615 | $30.56 | $30.54 $30.58 |
| Aug 28, 2026 | $30.58 | $30.58 | $30.55 | $30.57 | $-0.01 | -0.03% | 466 | $30.57 | $30.55 $30.58 |
| Aug 27, 2026 | $30.57 | $30.60 | $30.56 | $30.58 | +$0.04 | +0.13% | 2,124 | $30.58 | $30.56 $30.60 |