MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TKNQ — Amplify Tokenization Technology Leaders ETF
NYSE ArcaAmplify Tokenization Technology Leaders ETF
$24.68
-0.50(-1.97%)
- O
- 24.55
- H
- 24.68
- L
- 24.55
- V
- 639.95
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$24.68
Period Return-2.95%
Period High$27.08
Period Low$21.01
Avg Daily Volume1.3K
Total Trading Days199
TKNQ — Historical OHLCV Price & Volume Table
Dec 23, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $24.55 | $24.68 | $24.55 | $24.68 | $-0.50 | -1.97% | 640 | $24.68 | $24.55 $24.68 |
| Oct 7, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.92 | -3.53% | 358 | $25.20 | $25.18 $25.18 |
| Oct 6, 2026 | $26.23 | $26.23 | $26.10 | $26.10 | +$0.02 | +0.09% | 667 | $26.19 | $26.10 $26.23 |
| Oct 5, 2026 | $26.09 | $26.15 | $25.97 | $26.07 | +$0.47 | +1.84% | 3,540 | $26.04 | $25.97 $26.15 |
| Oct 2, 2026 | $26.28 | $26.29 | $25.60 | $25.60 | $-0.37 | -1.42% | 1,369 | $26.05 | $25.60 $26.29 |
| Oct 1, 2026 | $25.95 | $26.02 | $25.95 | $25.97 | $-0.09 | -0.35% | 455 | $25.99 | $25.95 $26.02 |
| Sep 30, 2026 | $26.29 | $26.29 | $26.06 | $26.06 | $-0.17 | -0.64% | 301 | $26.26 | $26.06 $26.29 |
| Sep 29, 2026 | $26.73 | $26.73 | $26.23 | $26.23 | $-0.84 | -3.11% | 1,245 | $26.51 | $26.23 $26.73 |
| Sep 28, 2026 | $26.75 | $27.07 | $26.75 | $27.07 | +$0.59 | +2.23% | 761 | $26.86 | $26.75 $27.07 |
| Sep 25, 2026 | $26.66 | $26.66 | $26.42 | $26.48 | +$0.20 | +0.76% | 670 | $26.50 | $26.42 $26.66 |
| Sep 24, 2026 | $26.25 | $26.28 | $26.20 | $26.28 | +$0.24 | +0.92% | 2,392 | $26.21 | $26.20 $26.28 |
| Sep 23, 2026 | $26.51 | $26.55 | $26.04 | $26.04 | $-0.78 | -2.92% | 2,778 | $26.41 | $26.04 $26.55 |
| Sep 22, 2026 | $26.71 | $26.83 | $26.50 | $26.83 | +$0.25 | +0.94% | 3,768 | $26.64 | $26.50 $26.83 |
| Sep 21, 2026 | $26.53 | $26.58 | $26.31 | $26.58 | +$1.12 | +4.38% | 4,755 | $26.43 | $26.31 $26.58 |
| Sep 18, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | +$0.98 | +4.00% | 204 | $25.33 | $25.46 $25.46 |
| Sep 17, 2026 | $24.41 | $24.48 | $24.38 | $24.48 | +$0.39 | +1.63% | 993 | $24.43 | $24.38 $24.48 |
| Sep 16, 2026 | $24.19 | $24.19 | $24.09 | $24.09 | $-0.37 | -1.52% | 1,198 | $24.17 | $24.09 $24.19 |
| Sep 15, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $-0.94 | -3.72% | 289 | $24.71 | $24.46 $24.46 |
| Sep 14, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +$0.26 | +1.05% | 162 | $25.26 | $25.40 $25.40 |
| Sep 11, 2026 | $25.24 | $25.40 | $25.14 | $25.14 | +$0.18 | +0.73% | 5,581 | $25.26 | $25.14 $25.40 |
| Sep 10, 2026 | $24.94 | $25.04 | $24.92 | $24.96 | $-0.36 | -1.42% | 4,952 | $25.00 | $24.92 $25.04 |
| Sep 9, 2026 | $25.59 | $25.60 | $25.32 | $25.32 | $-0.31 | -1.22% | 2,943 | $25.46 | $25.32 $25.60 |
| Sep 8, 2026 | $25.64 | $25.79 | $25.63 | $25.63 | $-0.02 | -0.08% | 679 | $25.67 | $25.63 $25.79 |
| Sep 4, 2026 | $25.63 | $25.65 | $25.63 | $25.65 | $-0.38 | -1.45% | 540 | $25.62 | $25.63 $25.65 |
| Sep 3, 2026 | $25.75 | $26.05 | $25.75 | $26.03 | +$1.06 | +4.25% | 1,746 | $25.96 | $25.75 $26.05 |
| Sep 2, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | +$0.00 | +0.01% | 520 | $24.95 | $24.97 $24.97 |
| Sep 1, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.59 | -2.32% | 112 | $25.17 | $24.96 $24.96 |
| Aug 31, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | +$0.11 | +0.42% | 161 | $25.26 | $25.56 $25.56 |
| Aug 28, 2026 | $25.84 | $25.86 | $25.45 | $25.45 | $-0.62 | -2.37% | 1,467 | $25.77 | $25.45 $25.86 |
| Aug 27, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | +$0.68 | +2.68% | 895 | $26.02 | $26.07 $26.08 |