MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TLG — Touchstone Large Company Growth ETF
NasdaqTouchstone Large Company Growth ETF
$28.60
-0.53(-1.83%)
- O
- 29.01
- H
- 29.05
- L
- 28.60
- V
- 4.47K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$28.60
Period Return+16.38%
Period High$29.27
Period Low$22.41
Avg Daily Volume17.5K
Total Trading Days143
TLG — Historical OHLCV Price & Volume Table
Mar 17, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $29.01 | $29.05 | $28.60 | $28.60 | $-0.53 | -1.83% | 4,469 | $28.93 | $28.60 $29.05 |
| Oct 7, 2026 | $28.85 | $29.13 | $28.85 | $29.13 | $-0.07 | -0.25% | 924 | $28.98 | $28.85 $29.13 |
| Oct 6, 2026 | $29.16 | $29.27 | $29.16 | $29.21 | +$0.35 | +1.21% | 3,829 | $29.26 | $29.16 $29.27 |
| Oct 5, 2026 | $28.75 | $28.86 | $28.75 | $28.86 | +$0.26 | +0.92% | 1,701 | $28.80 | $28.75 $28.86 |
| Oct 2, 2026 | $28.58 | $28.64 | $28.54 | $28.60 | +$0.42 | +1.49% | 4,831 | $28.57 | $28.54 $28.64 |
| Oct 1, 2026 | $28.01 | $28.27 | $28.01 | $28.17 | +$0.20 | +0.71% | 1,919 | $28.13 | $28.01 $28.27 |
| Sep 30, 2026 | $28.08 | $28.16 | $27.98 | $27.98 | +$0.03 | +0.11% | 1,808 | $28.12 | $27.98 $28.16 |
| Sep 29, 2026 | $27.96 | $27.96 | $27.89 | $27.95 | +$0.14 | +0.50% | 547 | $27.93 | $27.89 $27.96 |
| Sep 28, 2026 | $27.68 | $27.92 | $27.68 | $27.81 | $-0.25 | -0.88% | 941 | $27.73 | $27.68 $27.92 |
| Sep 25, 2026 | $28.09 | $28.10 | $28.03 | $28.05 | +$0.18 | +0.65% | 8,713 | $28.08 | $28.03 $28.10 |
| Sep 24, 2026 | $27.54 | $27.92 | $27.54 | $27.87 | +$0.15 | +0.55% | 4,623 | $27.70 | $27.54 $27.92 |
| Sep 23, 2026 | $27.90 | $27.90 | $27.65 | $27.72 | $-0.34 | -1.20% | 5,696 | $27.75 | $27.65 $27.90 |
| Sep 22, 2026 | $28.08 | $28.08 | $28.03 | $28.06 | $-0.08 | -0.28% | 1,532 | $28.04 | $28.03 $28.08 |
| Sep 21, 2026 | $27.81 | $28.16 | $27.59 | $28.14 | +$0.67 | +2.45% | 14,373 | $27.72 | $27.59 $28.16 |
| Sep 18, 2026 | $27.37 | $27.46 | $27.32 | $27.46 | +$0.12 | +0.43% | 17,150 | $27.37 | $27.32 $27.46 |
| Sep 17, 2026 | $27.30 | $27.35 | $27.29 | $27.35 | +$0.39 | +1.44% | 10,098 | $27.30 | $27.29 $27.35 |
| Sep 16, 2026 | $27.03 | $27.18 | $26.75 | $26.96 | +$0.20 | +0.76% | 1,553 | $27.06 | $26.75 $27.18 |
| Sep 15, 2026 | $26.92 | $26.92 | $26.75 | $26.75 | $-0.10 | -0.38% | 3,177 | $26.85 | $26.75 $26.92 |
| Sep 14, 2026 | $26.86 | $26.92 | $26.74 | $26.85 | $-0.58 | -2.11% | 790 | $26.86 | $26.74 $26.92 |
| Sep 11, 2026 | $27.46 | $27.46 | $27.42 | $27.43 | +$0.45 | +1.67% | 5,869 | $27.45 | $27.42 $27.46 |
| Sep 10, 2026 | $27.04 | $27.18 | $26.98 | $26.98 | $-0.35 | -1.27% | 1,679 | $27.14 | $26.98 $27.18 |
| Sep 9, 2026 | $27.39 | $27.45 | $26.65 | $27.33 | $-0.20 | -0.71% | 11,030 | $27.06 | $26.65 $27.45 |
| Sep 8, 2026 | $27.62 | $27.64 | $27.53 | $27.53 | $-0.20 | -0.73% | 1,562 | $27.62 | $27.53 $27.64 |
| Sep 4, 2026 | $27.85 | $27.85 | $27.66 | $27.73 | +$0.03 | +0.11% | 356 | $27.75 | $27.66 $27.85 |
| Sep 3, 2026 | $27.46 | $27.70 | $27.38 | $27.70 | +$0.41 | +1.49% | 1,186,685 | $27.38 | $27.38 $27.70 |
| Sep 2, 2026 | $26.97 | $27.29 | $26.97 | $27.29 | +$0.28 | +1.04% | 6,100 | $27.25 | $26.97 $27.29 |
| Sep 1, 2026 | $27.00 | $27.04 | $26.96 | $27.01 | $-0.41 | -1.49% | 653 | $27.00 | $26.96 $27.04 |
| Aug 31, 2026 | $27.41 | $27.42 | $27.33 | $27.42 | $-0.23 | -0.83% | 1,427 | $27.39 | $27.33 $27.42 |
| Aug 28, 2026 | $27.90 | $27.90 | $27.65 | $27.65 | $-0.31 | -1.10% | 346 | $27.83 | $27.65 $27.90 |
| Aug 27, 2026 | $27.89 | $27.96 | $27.82 | $27.96 | +$0.39 | +1.41% | 528 | $27.90 | $27.82 $27.96 |