MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TLH — iShares 10-20 Year Treasury Bond ETF

NYSE Arca

iShares 10-20 Year Treasury Bond ETF

CompareBack to Screener
$92.11
+0.66(+0.72%)
O
91.40
H
92.16
L
91.31
V
5.14M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$92.11
Implied Volatility (IV)0.2%
Put / Call Ratio0.17
Total Options Volume297
Total Open Interest712
Selected Expiration2026-10-16

TLH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$5.90--0.1%$86.00---$0.00$0.75--0.2%
---$3.30$4.80--0.1%$87.00---$0.00$0.75--0.2%
---$2.30$3.90--0.1%$88.00---$0.00$0.75--0.2%
---$1.65$3.00--0.1%$89.00---$0.00$0.75--0.2%
---$0.85$2.20--0.1%$90.00ATM$0.40+0.00-$0.00$0.75-500.2%
---$0.25$1.40--0.1%$91.00ATM$0.60+0.00-$0.35$1.10-110.2%
$0.45+0.00-$0.10$0.75-520.1%$92.00ATM$0.85+0.00-$0.60$1.75-40.2%
$0.29+0.00-$0.05$0.95-210.2%$93.00ATM$1.30+0.00-$1.30$2.65-80.1%
$0.55+0.00-$0.00$0.75-80.2%$94.00ATM$2.85+0.20-$2.35$2.952510.2%
$0.35+0.00-$0.00$0.75-40.3%$95.00$1.53+0.00-$3.20$4.80-220.2%
$0.61+0.00-$0.00$0.75-4440.3%$96.00$5.01+1.34-$4.30$5.80870.2%
$0.45+0.00-$0.00$0.75-300.3%$97.00$5.40+3.87-$5.40$6.3064-0.2%
$0.04+0.00-$0.00$0.45-400.3%$98.00$6.80+3.94-$4.80$6.8030-0.2%
$1.15+0.00-$0.00$0.75-10.3%$99.00$7.80+0.20-$6.00$8.9030-0.2%
$0.14+0.00-$0.00$0.75-20.3%$100.00$8.80+0.20-$8.00$9.8038-0.2%
$0.16+0.00-$0.00$0.75-10.3%$101.00$9.40+0.10-$9.30$10.9010210.2%
$0.10+0.00-$0.00$0.75-50.3%$102.00---$9.90$12.50--0.2%
---$0.00$0.75--0.3%$103.00---$9.80$13.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$92.00-0.1% vs price
Call Open Interest608
Put Open Interest104
Put / Call (Open Interest)0.17
CallsPutsPrice $92.11Max painTop of chart = 444 contracts
86
89
92Max pain $92
95
98
101
104

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.