MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TLT — iShares 20+ Year Treasury Bond ETF

Nasdaq

iShares 20+ Year Treasury Bond ETF

CompareBack to Screener
$77.87
+0.73(+0.94%)
O
77.19
H
77.91
L
77.07
V
48.9M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.87
Implied Volatility (IV)0.2%
Put / Call Ratio0.59
Total Options Volume165.6K
Total Open Interest349.0K
Selected Expiration2026-10-09

TLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.32+0.42-$7.10$7.30140.3%$70.00$0.01+0.00-$0.00$0.01-9650.2%
---$6.60$6.80--0.3%$70.50---$0.00$0.01--0.2%
---$6.10$6.30--0.3%$71.00$0.01+0.00-$0.00$0.01-1.3K0.2%
---$5.60$5.80--0.3%$71.50$0.01--$0.00$0.0150-0.2%
$5.42+0.00-$5.10$5.30-520.3%$72.00$0.01+0.00-$0.00$0.01-1.1K0.2%
---$4.60$4.80--0.3%$72.50---$0.00$0.01--0.2%
$4.05-0.37-$4.10$4.3060500.3%$73.00$0.01+0.00-$0.00$0.011.0K2.4K0.2%
---$3.60$3.80--0.3%$73.50$0.01+0.00-$0.00$0.0148810.2%
$4.23+0.00-$3.10$3.30-120.3%$74.00$0.01+0.00-$0.00$0.017212.8K0.2%
$2.74-0.32-$2.60$2.79100500.3%$74.50$0.01+0.00-$0.00$0.012.2K1.3K0.2%
$2.31-0.09-$2.11$2.291431.2K0.3%$75.00$0.02+0.00-$0.01$0.024.8K23.7K0.2%
$1.78-0.31-$1.62$1.79432170.2%$75.50ATM$0.02-0.02-$0.02$0.034.0K3.4K0.2%
$1.28-0.04-$1.17$1.302.9K2.0K0.2%$76.00ATM$0.05-0.01-$0.05$0.0610.4K8.5K0.2%
$0.75-0.16-$0.77$0.836.7K1.2K0.2%$76.50ATM$0.10-0.03-$0.11$0.1311.7K6.3K0.2%
$0.48-0.05-$0.43$0.4532.6K14.0K0.2%$77.00ATM$0.25-0.02-$0.26$0.2714.5K14.1K0.1%
$0.21-0.08-$0.20$0.2123.8K18.9K0.2%$77.50ATM$0.49-0.03-$0.52$0.548.9K4.0K0.1%
$0.10-0.04-$0.08$0.0928.5K40.3K0.2%$78.00ATM$0.88+0.07-$0.87$0.962.4K14.8K0.1%
$0.04-0.02-$0.03$0.044.2K18.8K0.2%$78.50ATM$1.30+0.10-$1.30$1.454334.4K0.1%
$0.02-0.01-$0.01$0.022.2K18.2K0.2%$79.00ATM$1.84+0.24-$1.78$1.952752.5K0.1%
$0.01-0.01-$0.00$0.012.5K13.6K0.2%$79.50ATM$2.35+0.23-$2.29$2.451301.3K0.1%
$0.01+0.00-$0.00$0.0110314.2K0.2%$80.00ATM$3.08+0.24-$2.77$2.9520410.1%
$0.01+0.00-$0.00$0.0123.0K0.2%$80.50$3.27+0.00-$3.25$3.45-10.1%
$0.01+0.00-$0.00$0.01239.8K0.2%$81.00$3.74-0.50-$3.75$3.9511220.1%
$0.01+0.00-$0.00$0.01107.5K0.2%$81.50$4.76+0.00-$4.25$4.45-370.1%
$0.01+0.00-$0.00$0.01119.9K0.2%$82.00$5.11+0.26-$4.75$4.951-0.1%
$0.01+0.00-$0.00$0.01-11.5K0.2%$82.50$4.99+0.00-$5.25$5.45-10.1%
$0.01+0.00-$0.00$0.01910.4K0.2%$83.00$5.55+0.00-$5.75$5.95-30.1%
$0.01+0.00-$0.00$0.0112.1K0.2%$83.50$6.08+0.00-$6.25$6.45-40.1%
$0.01+0.00-$0.00$0.01-3.6K0.2%$84.00$6.50+0.00-$6.75$6.95--0.1%
$0.01+0.00-$0.00$0.01-1.3K0.2%$84.50$7.00+0.00-$7.25$7.45--0.1%
$0.01+0.00-$0.00$0.0134.8K0.2%$85.00$6.80+0.00-$7.75$7.95-60.1%
$0.01+0.00-$0.00$0.01-4.0K0.2%$85.50$7.26+0.00-$8.25$8.45--0.1%
$0.01+0.00-$0.00$0.01-3.5K0.2%$86.00$8.60+0.00-$8.75$8.95--0.1%
$0.01+0.00-$0.00$0.01-13.9K0.2%$86.50$8.95+0.00-$9.25$9.45--0.1%
$0.01+0.00-$0.00$0.01-4.0K0.2%$87.00$9.53+0.00-$9.75$9.95--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$77.50-0.5% vs price
Call Open Interest246.0K
Put Open Interest103.0K
Put / Call (Open Interest)0.42
CallsPutsPrice $77.87Max painTop of chart = 40.3K contracts
70
72
74
76
Max pain $77.5
78
80
82
84
86
88

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.