MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TLTP — Amplify TLT U.S. Treasury 12% Option Income ETF
Cboe BZXAmplify TLT U.S. Treasury 12% Option Income ETF
$18.85
+0.15(+0.80%)
- O
- 18.69
- H
- 18.89
- L
- 18.69
- V
- 7.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$18.85
Period Return-19.53%
Period High$23.48
Period Low$18.56
Avg Daily Volume19.0K
Total Trading Days365
TLTP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $18.69 | $18.89 | $18.69 | $18.85 | +$0.15 | +0.80% | 7,902 | $18.80 | $18.69 $18.89 |
| Oct 7, 2026 | $18.56 | $18.74 | $18.56 | $18.70 | $-0.07 | -0.37% | 10,803 | $18.65 | $18.56 $18.74 |
| Oct 6, 2026 | $18.65 | $18.82 | $18.65 | $18.77 | +$0.07 | +0.35% | 18,632 | $18.75 | $18.65 $18.82 |
| Oct 5, 2026 | $18.79 | $18.79 | $18.60 | $18.71 | $-0.07 | -0.36% | 17,190 | $18.68 | $18.60 $18.79 |
| Oct 2, 2026 | $18.95 | $18.95 | $18.73 | $18.77 | $-0.06 | -0.32% | 23,378 | $18.81 | $18.73 $18.95 |
| Oct 1, 2026 | $18.70 | $18.92 | $18.59 | $18.83 | +$0.08 | +0.44% | 43,927 | $18.81 | $18.59 $18.92 |
| Sep 30, 2026 | $18.84 | $18.86 | $18.71 | $18.75 | $-0.12 | -0.65% | 31,775 | $18.78 | $18.71 $18.86 |
| Sep 29, 2026 | $18.99 | $18.99 | $18.81 | $18.87 | $-0.30 | -1.55% | 19,805 | $18.87 | $18.81 $18.99 |
| Sep 28, 2026 | $19.23 | $19.23 | $19.11 | $19.17 | $-0.19 | -0.98% | 49,469 | $19.16 | $19.11 $19.23 |
| Sep 25, 2026 | $19.36 | $19.37 | $19.22 | $19.36 | +$0.05 | +0.26% | 55,060 | $19.29 | $19.22 $19.37 |
| Sep 24, 2026 | $19.58 | $19.64 | $19.31 | $19.31 | $-0.27 | -1.38% | 30,620 | $19.46 | $19.31 $19.64 |
| Sep 23, 2026 | $19.83 | $19.83 | $19.54 | $19.58 | $-0.26 | -1.33% | 24,911 | $19.61 | $19.54 $19.83 |
| Sep 22, 2026 | $19.88 | $19.88 | $19.80 | $19.84 | +$0.02 | +0.09% | 35,635 | $19.84 | $19.80 $19.88 |
| Sep 21, 2026 | $19.78 | $19.84 | $19.78 | $19.83 | +$0.10 | +0.48% | 29,394 | $19.81 | $19.78 $19.84 |
| Sep 18, 2026 | $19.72 | $19.75 | $19.72 | $19.73 | $-0.09 | -0.47% | 14,135 | $19.74 | $19.72 $19.75 |
| Sep 17, 2026 | $19.76 | $19.84 | $19.76 | $19.82 | +$0.16 | +0.83% | 46,338 | $19.78 | $19.76 $19.84 |
| Sep 16, 2026 | $19.66 | $19.76 | $19.64 | $19.66 | +$0.04 | +0.20% | 31,025 | $19.70 | $19.64 $19.76 |
| Sep 15, 2026 | $19.61 | $19.64 | $19.55 | $19.62 | $-0.02 | -0.11% | 7,678 | $19.60 | $19.55 $19.64 |
| Sep 14, 2026 | $19.62 | $19.71 | $19.53 | $19.64 | +$0.02 | +0.11% | 21,161 | $19.63 | $19.53 $19.71 |
| Sep 11, 2026 | $19.75 | $19.75 | $19.62 | $19.62 | +$0.00 | +0.02% | 13,999 | $19.68 | $19.62 $19.75 |
| Sep 10, 2026 | $19.69 | $19.73 | $19.61 | $19.62 | $-0.21 | -1.08% | 38,176 | $19.67 | $19.61 $19.73 |
| Sep 9, 2026 | $19.88 | $19.92 | $19.75 | $19.83 | $-0.08 | -0.38% | 26,923 | $19.84 | $19.75 $19.92 |
| Sep 8, 2026 | $19.99 | $19.99 | $19.89 | $19.91 | $-0.00 | -0.02% | 27,442 | $19.94 | $19.89 $19.99 |
| Sep 4, 2026 | $19.91 | $19.97 | $19.90 | $19.91 | +$0.05 | +0.23% | 27,629 | $19.94 | $19.90 $19.97 |
| Sep 3, 2026 | $19.94 | $19.95 | $19.86 | $19.86 | +$0.04 | +0.21% | 20,568 | $19.91 | $19.86 $19.95 |
| Sep 2, 2026 | $19.88 | $19.88 | $19.78 | $19.82 | +$0.02 | +0.11% | 24,002 | $19.82 | $19.78 $19.88 |
| Sep 1, 2026 | $19.81 | $19.89 | $19.80 | $19.80 | $-0.09 | -0.45% | 17,348 | $19.86 | $19.80 $19.89 |
| Aug 31, 2026 | $19.90 | $19.90 | $19.81 | $19.89 | $-0.06 | -0.28% | 62,002 | $19.84 | $19.81 $19.90 |
| Aug 28, 2026 | $19.96 | $20.00 | $19.93 | $19.95 | $-0.24 | -1.21% | 40,363 | $19.96 | $19.93 $20.00 |
| Aug 27, 2026 | $20.21 | $20.23 | $20.19 | $20.19 | $-0.03 | -0.15% | 61,079 | $20.22 | $20.19 $20.23 |