MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TLTW — iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

Cboe BZX

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

CompareBack to Screener
$20.10
+0.19(+0.95%)
O
19.91
H
20.10
L
19.89
V
2.82M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.10
Implied Volatility (IV)0.3%
Put / Call Ratio47.00
Total Options Volume-
Total Open Interest144
Selected Expiration2026-10-16

TLTW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.00-$1.10$2.55--0.6%$18.00ATM$0.75+0.00-$0.00$0.75-10.4%
---$0.05$1.55--0.4%$19.00ATM---$0.00$0.05--0.2%
$0.10+0.00-$0.05$0.25-20.2%$20.00ATM$0.27+0.00-$0.10$0.35-1360.1%
$0.30+0.00-$0.00$0.05-10.2%$21.00ATM$0.40+0.00-$0.45$1.90-40.1%
---$0.00$0.10--0.4%$22.00ATM$0.75+0.00-$1.45$2.95--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+4.5% vs price
Call Open Interest3
Put Open Interest141
Put / Call (Open Interest)47.00
CallsPutsPrice $20.10Max painTop of chart = 136 contracts
17
18
19
20
21Max pain $21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.