MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TMAR — FT Vest Emerging Markets Buffer ETF - March
Cboe BZXFT Vest Emerging Markets Buffer ETF - March
$26.74
-0.23(-0.84%)
- O
- 26.75
- H
- 26.75
- L
- 26.74
- V
- 1.84K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$26.74
Period Return+36.16%
Period High$27.33
Period Low$19.43
Avg Daily Volume4.6K
Total Trading Days365
TMAR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.75 | $26.75 | $26.74 | $26.74 | $-0.23 | -0.84% | 1,835 | $26.74 | $26.74 $26.75 |
| Oct 7, 2026 | $27.00 | $27.00 | $26.97 | $26.97 | $-0.21 | -0.78% | 781 | $27.00 | $26.97 $27.00 |
| Oct 6, 2026 | $27.22 | $27.27 | $27.17 | $27.18 | $-0.06 | -0.22% | 3,204 | $27.23 | $27.17 $27.27 |
| Oct 5, 2026 | $27.15 | $27.33 | $27.15 | $27.24 | +$0.28 | +1.03% | 2,574 | $27.19 | $27.15 $27.33 |
| Oct 2, 2026 | $26.93 | $26.98 | $26.91 | $26.96 | +$0.20 | +0.74% | 4,203 | $26.94 | $26.91 $26.98 |
| Oct 1, 2026 | $26.74 | $26.78 | $26.62 | $26.76 | +$0.00 | +0.01% | 2,686 | $26.70 | $26.62 $26.78 |
| Sep 30, 2026 | $26.81 | $26.81 | $26.76 | $26.76 | $-0.13 | -0.48% | 1,399 | $26.80 | $26.76 $26.81 |
| Sep 29, 2026 | $26.83 | $26.92 | $26.83 | $26.89 | +$0.07 | +0.25% | 3,074 | $26.87 | $26.83 $26.92 |
| Sep 28, 2026 | $26.79 | $26.88 | $26.75 | $26.82 | $-0.21 | -0.79% | 3,436 | $26.79 | $26.75 $26.88 |
| Sep 25, 2026 | $26.95 | $27.04 | $26.95 | $27.03 | +$0.16 | +0.61% | 6,756 | $26.95 | $26.95 $27.04 |
| Sep 24, 2026 | $26.89 | $26.90 | $26.82 | $26.87 | $-0.11 | -0.43% | 7,454 | $26.89 | $26.82 $26.90 |
| Sep 23, 2026 | $26.99 | $27.00 | $26.98 | $26.98 | $-0.23 | -0.84% | 3,183 | $26.99 | $26.98 $27.00 |
| Sep 22, 2026 | $27.22 | $27.22 | $27.20 | $27.21 | +$0.05 | +0.17% | 2,879 | $27.21 | $27.20 $27.22 |
| Sep 21, 2026 | $27.00 | $27.17 | $27.00 | $27.17 | +$0.39 | +1.46% | 2,973 | $27.03 | $27.00 $27.17 |
| Sep 18, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | +$0.05 | +0.19% | 89 | $26.75 | $26.78 $26.78 |
| Sep 17, 2026 | $26.77 | $26.77 | $26.72 | $26.72 | +$0.32 | +1.20% | 904 | $26.74 | $26.72 $26.77 |
| Sep 16, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | +$0.00 | +0.01% | 10 | $26.52 | $26.41 $26.41 |
| Sep 15, 2026 | $26.45 | $26.45 | $26.41 | $26.41 | $-0.10 | -0.37% | 925 | $26.43 | $26.41 $26.45 |
| Sep 14, 2026 | $26.55 | $26.57 | $26.50 | $26.50 | $-0.39 | -1.43% | 861 | $26.53 | $26.50 $26.57 |
| Sep 11, 2026 | $26.91 | $26.92 | $26.85 | $26.89 | +$0.13 | +0.49% | 5,864 | $26.91 | $26.85 $26.92 |
| Sep 10, 2026 | $26.77 | $26.77 | $26.76 | $26.76 | $-0.33 | -1.21% | 300 | $26.79 | $26.76 $26.77 |
| Sep 9, 2026 | $27.09 | $27.09 | $27.09 | $27.09 | $-0.10 | -0.35% | 53 | $27.14 | $27.09 $27.09 |
| Sep 8, 2026 | $27.23 | $27.23 | $27.18 | $27.18 | +$0.04 | +0.16% | 3,354 | $27.23 | $27.18 $27.23 |
| Sep 4, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | +$0.26 | +0.98% | 68 | $27.01 | $27.14 $27.14 |
| Sep 3, 2026 | $26.78 | $26.88 | $26.78 | $26.88 | +$0.08 | +0.30% | 1,479 | $26.78 | $26.78 $26.88 |
| Sep 2, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.16 | +0.62% | 172 | $26.72 | $26.80 $26.80 |
| Sep 1, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $-0.10 | -0.39% | 129 | $26.73 | $26.63 $26.63 |
| Aug 31, 2026 | $26.68 | $26.73 | $26.68 | $26.73 | +$0.07 | +0.25% | 2,614 | $26.69 | $26.68 $26.73 |
| Aug 28, 2026 | $26.79 | $26.83 | $26.67 | $26.67 | $-0.10 | -0.36% | 7,913 | $26.81 | $26.67 $26.83 |
| Aug 27, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | +$0.08 | +0.31% | 12 | $26.76 | $26.76 $26.76 |