MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TMAT — Main Thematic Innovation ETF

Cboe BZX

Main Thematic Innovation ETF

CompareBack to Screener
$29.86
-0.50(-1.65%)
O
30.11
H
30.22
L
29.68
V
14.13K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.86
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

TMAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.90$4.60--0.3%$27.00---$0.00$1.25--0.3%
---$0.95$3.60--0.3%$28.00ATM---$0.00$1.25--0.3%
---$0.00$2.55--0.3%$29.00ATM---$0.00$1.30--0.3%
---$0.00$1.75--0.3%$30.00ATM---$0.00$1.50--0.3%
---$0.00$1.35--0.3%$31.00ATM---$0.00$2.15--0.3%
---$0.00$1.25--0.3%$32.00ATM---$0.55$3.20--0.3%
---$0.00$1.25--0.3%$33.00---$1.50$4.20--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.