MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TMGN — TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF
Cboe BZXTappAlpha Cboe Magnificent 10 Growth & Daily Income ETF
$26.42
-0.33(-1.23%)
- O
- 26.75
- H
- 26.85
- L
- 26.32
- V
- 80.74K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$26.42
Period Return+8.46%
Period High$26.93
Period Low$21.97
Avg Daily Volume45.5K
Total Trading Days61
TMGN — Historical OHLCV Price & Volume Table
Jul 15, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.75 | $26.85 | $26.32 | $26.42 | $-0.33 | -1.23% | 80,741 | $26.61 | $26.32 $26.85 |
| Oct 7, 2026 | $26.72 | $26.80 | $26.56 | $26.75 | $-0.06 | -0.22% | 53,031 | $26.67 | $26.56 $26.80 |
| Oct 6, 2026 | $26.79 | $26.93 | $26.64 | $26.81 | +$0.30 | +1.13% | 67,344 | $26.83 | $26.64 $26.93 |
| Oct 5, 2026 | $26.29 | $26.60 | $26.25 | $26.51 | +$0.27 | +1.03% | 83,401 | $26.47 | $26.25 $26.60 |
| Oct 2, 2026 | $26.11 | $26.47 | $26.11 | $26.24 | +$0.49 | +1.90% | 67,718 | $26.30 | $26.11 $26.47 |
| Oct 1, 2026 | $25.84 | $25.87 | $25.63 | $25.75 | +$0.12 | +0.47% | 79,208 | $25.72 | $25.63 $25.87 |
| Sep 30, 2026 | $25.64 | $25.86 | $25.61 | $25.63 | $-0.05 | -0.18% | 51,113 | $25.76 | $25.61 $25.86 |
| Sep 29, 2026 | $25.85 | $25.85 | $25.61 | $25.68 | $-0.48 | -1.82% | 65,004 | $25.70 | $25.61 $25.85 |
| Sep 28, 2026 | $26.44 | $26.45 | $26.07 | $26.15 | $-0.40 | -1.51% | 91,927 | $26.20 | $26.07 $26.45 |
| Sep 25, 2026 | $26.65 | $26.65 | $26.44 | $26.55 | $-0.04 | -0.15% | 77,967 | $26.55 | $26.44 $26.65 |
| Sep 24, 2026 | $26.17 | $26.62 | $26.11 | $26.59 | +$0.21 | +0.80% | 75,014 | $26.41 | $26.11 $26.62 |
| Sep 23, 2026 | $26.62 | $26.70 | $26.28 | $26.38 | $-0.17 | -0.64% | 70,062 | $26.43 | $26.28 $26.70 |
| Sep 22, 2026 | $26.54 | $26.85 | $26.50 | $26.55 | +$0.02 | +0.08% | 81,622 | $26.60 | $26.50 $26.85 |
| Sep 21, 2026 | $25.87 | $26.56 | $25.87 | $26.53 | +$0.99 | +3.88% | 62,256 | $26.31 | $25.87 $26.56 |
| Sep 18, 2026 | $25.64 | $25.64 | $25.37 | $25.54 | +$0.10 | +0.41% | 52,099 | $25.45 | $25.37 $25.64 |
| Sep 17, 2026 | $25.30 | $25.48 | $25.23 | $25.44 | +$0.57 | +2.27% | 71,352 | $25.39 | $25.23 $25.48 |
| Sep 16, 2026 | $24.88 | $25.12 | $24.72 | $24.87 | +$0.05 | +0.20% | 38,218 | $24.98 | $24.72 $25.12 |
| Sep 15, 2026 | $24.90 | $24.97 | $24.70 | $24.82 | $-0.14 | -0.54% | 30,606 | $24.85 | $24.70 $24.97 |
| Sep 14, 2026 | $24.73 | $25.06 | $24.69 | $24.96 | $-0.07 | -0.26% | 48,519 | $24.88 | $24.69 $25.06 |
| Sep 11, 2026 | $24.98 | $25.14 | $24.89 | $25.02 | +$0.30 | +1.21% | 25,706 | $25.04 | $24.89 $25.14 |
| Sep 10, 2026 | $24.68 | $24.84 | $24.64 | $24.72 | $-0.17 | -0.70% | 47,417 | $24.75 | $24.64 $24.84 |
| Sep 9, 2026 | $24.91 | $24.95 | $24.82 | $24.89 | +$0.07 | +0.30% | 17,479 | $24.90 | $24.82 $24.95 |
| Sep 8, 2026 | $24.68 | $24.90 | $24.68 | $24.82 | +$0.11 | +0.45% | 59,083 | $24.81 | $24.68 $24.90 |
| Sep 4, 2026 | $24.93 | $24.93 | $24.61 | $24.71 | $-0.25 | -1.00% | 57,146 | $24.73 | $24.61 $24.93 |
| Sep 3, 2026 | $24.55 | $25.05 | $24.55 | $24.96 | +$0.60 | +2.46% | 35,174 | $24.93 | $24.55 $25.05 |
| Sep 2, 2026 | $24.41 | $24.47 | $24.33 | $24.36 | $-0.06 | -0.24% | 34,659 | $24.38 | $24.33 $24.47 |
| Sep 1, 2026 | $24.33 | $24.51 | $24.27 | $24.42 | $-0.27 | -1.09% | 33,787 | $24.42 | $24.27 $24.51 |
| Aug 31, 2026 | $24.62 | $24.73 | $24.50 | $24.69 | +$0.03 | +0.12% | 65,436 | $24.59 | $24.50 $24.73 |
| Aug 28, 2026 | $24.69 | $24.95 | $24.55 | $24.66 | +$0.07 | +0.28% | 64,853 | $24.74 | $24.55 $24.95 |
| Aug 27, 2026 | $24.35 | $24.65 | $24.22 | $24.59 | +$0.43 | +1.79% | 42,253 | $24.53 | $24.22 $24.65 |