MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TMNS — T. Rowe Price Short Municipal Income ETF
NasdaqT. Rowe Price Short Municipal Income ETF
$48.60
-0.10(-0.21%)
- O
- 48.63
- H
- 48.63
- L
- 48.60
- V
- 188.01
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$48.60
Period Return-2.86%
Period High$50.70
Period Low$48.32
Avg Daily Volume563
Total Trading Days220
TMNS — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $48.63 | $48.63 | $48.60 | $48.60 | $-0.10 | -0.21% | 188 | $48.62 | $48.60 $48.63 |
| Oct 6, 2026 | $48.71 | $48.71 | $48.71 | $48.71 | $-0.05 | -0.10% | 34 | $48.69 | $48.71 $48.71 |
| Oct 5, 2026 | $48.71 | $48.76 | $48.71 | $48.76 | +$0.08 | +0.17% | 401 | $48.72 | $48.71 $48.76 |
| Oct 2, 2026 | $48.68 | $48.68 | $48.68 | $48.68 | $-0.01 | -0.02% | 20 | $48.83 | $48.68 $48.68 |
| Oct 1, 2026 | $48.69 | $48.69 | $48.69 | $48.69 | +$0.17 | +0.35% | 15 | $48.64 | $48.69 $48.69 |
| Sep 30, 2026 | $48.50 | $48.51 | $48.50 | $48.51 | +$0.14 | +0.29% | 241 | $48.50 | $48.50 $48.51 |
| Sep 29, 2026 | $48.32 | $48.38 | $48.32 | $48.37 | $-0.11 | -0.22% | 526 | $48.35 | $48.32 $48.38 |
| Sep 28, 2026 | $48.43 | $48.48 | $48.43 | $48.48 | $-0.16 | -0.32% | 398 | $48.44 | $48.43 $48.48 |
| Sep 25, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | $-0.30 | -0.61% | 487 | $48.64 | $48.64 $48.64 |
| Sep 24, 2026 | $48.94 | $48.95 | $48.93 | $48.94 | $-0.12 | -0.24% | 1,047 | $48.94 | $48.93 $48.95 |
| Sep 23, 2026 | $49.08 | $49.08 | $49.05 | $49.05 | $-0.19 | -0.39% | 610 | $49.08 | $49.05 $49.08 |
| Sep 22, 2026 | $49.26 | $49.26 | $49.25 | $49.25 | $-0.04 | -0.08% | 612 | $49.26 | $49.25 $49.26 |
| Sep 21, 2026 | $49.28 | $49.29 | $49.28 | $49.29 | $-0.03 | -0.06% | 611 | $49.28 | $49.28 $49.29 |
| Sep 18, 2026 | $49.31 | $49.32 | $49.30 | $49.32 | $-0.01 | -0.03% | 2,624 | $49.29 | $49.30 $49.32 |
| Sep 17, 2026 | $49.32 | $49.34 | $49.32 | $49.33 | +$0.02 | +0.04% | 1,310 | $49.33 | $49.32 $49.34 |
| Sep 16, 2026 | $49.34 | $49.34 | $49.29 | $49.31 | $-0.02 | -0.04% | 1,401 | $49.29 | $49.29 $49.34 |
| Sep 15, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $-0.06 | -0.11% | 611 | $49.33 | $49.33 $49.33 |
| Sep 14, 2026 | $49.41 | $49.41 | $49.39 | $49.39 | +$0.03 | +0.06% | 2,093 | $49.40 | $49.39 $49.41 |
| Sep 11, 2026 | $49.43 | $49.43 | $49.36 | $49.36 | +$0.06 | +0.12% | 1,222 | $49.43 | $49.36 $49.43 |
| Sep 10, 2026 | $49.50 | $49.53 | $49.30 | $49.30 | $-0.21 | -0.42% | 4,688 | $49.43 | $49.30 $49.53 |
| Sep 9, 2026 | $49.54 | $49.63 | $49.51 | $49.51 | $-0.13 | -0.25% | 3,882 | $49.61 | $49.51 $49.63 |
| Sep 8, 2026 | $49.65 | $49.65 | $49.64 | $49.64 | +$0.02 | +0.04% | 147 | $49.65 | $49.64 $49.65 |
| Sep 4, 2026 | $49.62 | $49.62 | $49.62 | $49.62 | $-0.01 | -0.02% | 11 | $49.63 | $49.62 $49.62 |
| Sep 3, 2026 | $49.62 | $49.62 | $49.62 | $49.62 | $-0.04 | -0.08% | 13 | $49.69 | $49.62 $49.62 |
| Sep 2, 2026 | $49.67 | $49.67 | $49.67 | $49.67 | +$0.00 | +0.00% | 11 | $49.67 | $49.67 $49.67 |
| Sep 1, 2026 | $49.67 | $49.67 | $49.67 | $49.67 | $-0.11 | -0.23% | 12 | $49.69 | $49.67 $49.67 |
| Aug 31, 2026 | $49.75 | $49.78 | $49.75 | $49.78 | +$0.01 | +0.03% | 278 | $49.77 | $49.75 $49.78 |
| Aug 28, 2026 | $49.77 | $49.77 | $49.77 | $49.77 | $-0.03 | -0.06% | 72 | $49.78 | $49.77 $49.77 |
| Aug 27, 2026 | $49.79 | $49.79 | $49.79 | $49.79 | $-0.00 | +0.00% | 15 | $49.81 | $49.79 $49.79 |
| Aug 26, 2026 | $49.80 | $49.80 | $49.80 | $49.80 | $-0.14 | -0.28% | 42 | $49.80 | $49.80 $49.80 |