Underlying Price $49.45
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.61
Total Options Volume 267
Total Open Interest 2.8K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $6.74 +0.00 - $5.80 $7.50 - 243 0.2% $44.00 $0.05 -0.03 - $0.00 $0.35 2 38 0.5% $5.90 +0.00 - $4.90 $6.60 - 120 0.2% $45.00 $0.12 +0.00 - $0.00 $0.15 - 51 0.5% $4.95 +0.00 - $4.20 $5.60 - 144 0.2% $46.00 $0.18 +0.00 - $0.00 $0.35 - 90 0.4% $4.81 +0.00 - $3.30 $4.50 - 127 0.3% $47.00 ATM $0.22 +0.00 - $0.05 $0.40 62 266 0.4% $3.97 +0.00 - $2.45 $3.40 - 61 0.4% $48.00 ATM $0.37 +0.10 - $0.20 $0.45 5 24 0.4% $1.95 -1.03 - $2.00 $2.65 2 104 0.4% $49.00 ATM $0.55 +0.00 - $0.40 $0.75 10 103 0.4% $2.05 +0.00 - $1.20 $1.95 - 58 0.4% $50.00 ATM $0.90 -0.04 - $0.85 $1.00 22 32 0.4% $1.10 -0.10 - $0.80 $1.50 13 37 0.4% $51.00 ATM $1.33 +0.00 - $1.15 $1.90 - 6 0.4% $0.85 -0.15 - $0.60 $0.95 11 85 0.4% $52.00 - - - $1.80 $2.35 - - 0.4% $0.90 +0.00 - $0.25 $0.75 - 30 0.4% $53.00 $8.40 +0.00 - $2.40 $3.40 - 29 0.5% $0.64 +0.00 - $0.20 $0.60 - 230 0.5% $54.00 - - - $3.30 $4.20 - - 0.5% $0.23 -0.12 - $0.15 $0.35 34 62 0.5% $55.00 $3.80 +0.00 - $4.10 $5.10 - 10 0.5%
Max Pain $44.00 -11.0% vs price
Call Open Interest 1.9K
Put Open Interest 852
Put / Call (Open Interest) 0.44
Top of chart = 357 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
