MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TMYY — GraniteShares YieldBOOST TSM ETF
NasdaqGraniteShares YieldBOOST TSM ETF
$21.53
-0.42(-1.93%)
- O
- 21.86
- H
- 21.86
- L
- 21.47
- V
- 4.27K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.53
Period Return-14.79%
Period High$25.39
Period Low$21.47
Avg Daily Volume2.8K
Total Trading Days124
TMYY — Historical OHLCV Price & Volume Table
Apr 14, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.86 | $21.86 | $21.47 | $21.53 | $-0.42 | -1.93% | 4,268 | $21.66 | $21.47 $21.86 |
| Oct 7, 2026 | $21.89 | $21.95 | $21.89 | $21.95 | $-0.13 | -0.59% | 411 | $21.92 | $21.89 $21.95 |
| Oct 6, 2026 | $22.02 | $22.12 | $22.02 | $22.08 | $-0.03 | -0.11% | 2,961 | $22.07 | $22.02 $22.12 |
| Oct 5, 2026 | $22.01 | $22.11 | $22.01 | $22.11 | +$0.08 | +0.34% | 1,151 | $22.05 | $22.01 $22.11 |
| Oct 2, 2026 | $21.99 | $22.03 | $21.99 | $22.03 | $-0.14 | -0.63% | 1,607 | $21.99 | $21.99 $22.03 |
| Oct 1, 2026 | $22.10 | $22.17 | $22.07 | $22.17 | +$0.05 | +0.23% | 2,086 | $22.09 | $22.07 $22.17 |
| Sep 30, 2026 | $22.12 | $22.12 | $22.08 | $22.12 | +$0.03 | +0.14% | 902 | $22.10 | $22.08 $22.12 |
| Sep 29, 2026 | $21.90 | $22.09 | $21.90 | $22.09 | +$0.06 | +0.27% | 679 | $21.98 | $21.90 $22.09 |
| Sep 28, 2026 | $21.93 | $22.03 | $21.93 | $22.03 | +$0.02 | +0.09% | 1,645 | $21.99 | $21.93 $22.03 |
| Sep 25, 2026 | $22.04 | $22.05 | $22.01 | $22.01 | $-0.14 | -0.61% | 1,168 | $22.03 | $22.01 $22.05 |
| Sep 24, 2026 | $22.09 | $22.16 | $22.09 | $22.15 | +$0.05 | +0.20% | 1,152 | $22.11 | $22.09 $22.16 |
| Sep 23, 2026 | $22.08 | $22.10 | $22.08 | $22.10 | $-0.02 | -0.07% | 1,191 | $22.09 | $22.08 $22.10 |
| Sep 22, 2026 | $22.05 | $22.12 | $22.01 | $22.12 | +$0.06 | +0.27% | 1,352 | $22.07 | $22.01 $22.12 |
| Sep 21, 2026 | $21.99 | $22.06 | $21.99 | $22.06 | +$0.07 | +0.32% | 5,215 | $21.99 | $21.99 $22.06 |
| Sep 18, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $-0.13 | -0.59% | 123 | $21.96 | $21.99 $21.99 |
| Sep 17, 2026 | $22.07 | $22.12 | $22.07 | $22.12 | +$0.30 | +1.35% | 506 | $22.05 | $22.07 $22.12 |
| Sep 16, 2026 | $21.80 | $21.82 | $21.80 | $21.82 | +$0.14 | +0.62% | 1,328 | $21.80 | $21.80 $21.82 |
| Sep 15, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $-0.16 | -0.75% | 38 | $21.75 | $21.69 $21.69 |
| Sep 14, 2026 | $21.81 | $22.13 | $21.81 | $21.85 | $-0.53 | -2.35% | 4,547 | $21.92 | $21.81 $22.13 |
| Sep 11, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $-0.08 | -0.37% | 350 | $22.33 | $22.38 $22.38 |
| Sep 10, 2026 | $22.45 | $22.52 | $22.43 | $22.46 | $-0.04 | -0.19% | 3,607 | $22.46 | $22.43 $22.52 |
| Sep 9, 2026 | $22.54 | $22.54 | $22.36 | $22.50 | $-0.06 | -0.24% | 2,233 | $22.47 | $22.36 $22.54 |
| Sep 8, 2026 | $22.54 | $22.57 | $22.53 | $22.56 | +$0.10 | +0.42% | 2,930 | $22.56 | $22.53 $22.57 |
| Sep 4, 2026 | $22.40 | $22.46 | $22.40 | $22.46 | $-0.13 | -0.58% | 924 | $22.41 | $22.40 $22.46 |
| Sep 3, 2026 | $22.46 | $22.59 | $22.46 | $22.59 | +$0.11 | +0.49% | 669 | $22.46 | $22.46 $22.59 |
| Sep 2, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | +$0.03 | +0.11% | 1,134 | $22.48 | $22.48 $22.48 |
| Sep 1, 2026 | $22.39 | $22.46 | $22.39 | $22.46 | +$0.01 | +0.02% | 1,214 | $22.40 | $22.39 $22.46 |
| Aug 31, 2026 | $22.44 | $22.45 | $22.44 | $22.45 | $-0.01 | -0.02% | 193 | $22.45 | $22.44 $22.45 |
| Aug 28, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $-0.20 | -0.88% | 270 | $22.46 | $22.46 $22.46 |
| Aug 27, 2026 | $22.69 | $22.69 | $22.64 | $22.66 | +$0.10 | +0.42% | 1,731 | $22.67 | $22.64 $22.69 |