MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TNA — Direxion Daily Small Cap Bull 3x ETF

NYSE Arca

Direxion Daily Small Cap Bull 3x ETF

CompareBack to Screener
$57.30
-0.13(-0.23%)
O
56.54
H
57.46
L
55.43
V
6.98M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.30
Implied Volatility (IV)0.9%
Put / Call Ratio0.94
Total Options Volume4.1K
Total Open Interest24.2K
Selected Expiration2026-10-09

TNA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.87-1.75-$4.50$5.35781.2%$51.00$0.03+0.00-$0.00$0.0384810.7%
$3.95-1.79-$3.50$4.3020431.1%$52.00$0.04+0.00-$0.02$0.051654760.7%
$3.11-1.44-$2.55$3.456320.9%$53.00$0.08+0.02-$0.07$0.10148890.7%
$2.54-1.13-$1.71$2.112390.7%$54.00$0.22+0.12-$0.16$0.232116400.6%
$1.07-1.23-$1.06$1.1844020.6%$55.00ATM$0.39+0.14-$0.39$0.432731.2K0.6%
$0.48-1.25-$0.49$0.5994380.5%$56.00ATM$1.01+0.61-$0.79$0.941771.1K0.6%
$0.34-1.16-$0.31$0.40171240.5%$56.50ATM$1.30+0.78-$1.10$1.25922690.6%
$0.30-0.96-$0.15$0.321541810.5%$57.00ATM$1.63+0.95-$1.44$1.601989140.5%
$0.12-0.73-$0.12$0.1646710.5%$57.50ATM$2.03+1.07-$1.83$2.074135930.6%
$0.09-0.56-$0.07$0.103414470.6%$58.00ATM$2.53+1.33-$2.31$2.551088170.6%
$0.08-0.47-$0.04$0.07161500.6%$58.50ATM$3.09+1.61-$2.54$3.10248190.7%
$0.04-0.31-$0.03$0.051267600.6%$59.00ATM$3.28+1.57-$3.20$3.50924170.7%
$0.03-0.11-$0.01$0.031921.2K0.7%$60.00$4.30+1.45-$4.20$4.55718720.7%
$0.02-0.05-$0.01$0.023501.1K0.8%$61.00$4.83+1.16-$4.80$5.5592810.7%
$0.02-0.03-$0.01$0.021861.3K0.9%$62.00$6.10+1.70-$5.70$6.55312330.5%
$0.01-0.03-$0.01$0.02857870.9%$62.50$4.80+0.00-$5.15$7.05-490.6%
$0.02+0.00-$0.01$0.022029511.0%$63.00$6.77+1.42-$7.10$7.60201290.6%
$0.08+0.06-$0.00$0.0421981.0%$63.50$7.30+1.51-$6.60$8.206210.6%
$0.01-0.01-$0.01$0.0295601.1%$64.00$6.43+0.00-$7.50$8.55-1200.7%

Open Interest & Max Pain

2026-10-09
Max Pain$59.00+3.0% vs price
Call Open Interest12.2K
Put Open Interest12.0K
Put / Call (Open Interest)0.99
CallsPutsPrice $57.30Max painTop of chart = 1.3K contracts
48
50
54
57
59Max pain $59
62.5
64.5
66.5
68.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.