MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TNUK — Tortoise Nuclear Renaissance ETF
NYSE ArcaTortoise Nuclear Renaissance ETF
$22.15
-0.65(-2.85%)
- O
- 22.15
- H
- 22.15
- L
- 22.15
- V
- 292.74
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$22.15
Period Return-11.04%
Period High$32.79
Period Low$21.96
Avg Daily Volume1.6K
Total Trading Days202
TNUK — Historical OHLCV Price & Volume Table
Dec 18, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | $-0.65 | -2.85% | 293 | $22.44 | $22.15 $22.15 |
| Oct 7, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $-0.49 | -2.09% | 93 | $22.74 | $22.80 $22.80 |
| Oct 6, 2026 | $23.29 | $23.29 | $23.29 | $23.29 | +$1.04 | +4.66% | 130 | $23.19 | $23.29 $23.29 |
| Oct 5, 2026 | $22.20 | $22.35 | $22.20 | $22.25 | +$0.22 | +0.98% | 665 | $22.24 | $22.20 $22.35 |
| Oct 2, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | $-0.01 | -0.03% | 84 | $22.06 | $22.04 $22.04 |
| Oct 1, 2026 | $22.02 | $22.04 | $22.01 | $22.04 | +$0.08 | +0.35% | 1,786 | $22.01 | $22.01 $22.04 |
| Sep 30, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | $-0.06 | -0.29% | 123 | $22.04 | $21.96 $21.96 |
| Sep 29, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | $-0.00 | +0.00% | 161 | $22.00 | $22.03 $22.03 |
| Sep 28, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | $-0.37 | -1.65% | 131 | $22.03 | $22.03 $22.03 |
| Sep 25, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $-0.00 | -0.02% | 110 | $22.35 | $22.40 $22.40 |
| Sep 24, 2026 | $22.43 | $22.43 | $22.40 | $22.40 | $-0.41 | -1.82% | 400 | $22.43 | $22.40 $22.43 |
| Sep 23, 2026 | $22.93 | $22.93 | $22.82 | $22.82 | $-0.55 | -2.34% | 641 | $22.90 | $22.82 $22.93 |
| Sep 22, 2026 | $23.00 | $23.36 | $23.00 | $23.36 | +$0.12 | +0.53% | 377 | $23.19 | $23.00 $23.36 |
| Sep 21, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | +$0.41 | +1.80% | 106 | $22.78 | $23.24 $23.24 |
| Sep 18, 2026 | $22.99 | $22.99 | $22.83 | $22.83 | $-0.40 | -1.71% | 744 | $22.92 | $22.83 $22.99 |
| Sep 17, 2026 | $23.17 | $23.28 | $23.17 | $23.23 | +$0.63 | +2.80% | 1,265 | $23.22 | $23.17 $23.28 |
| Sep 16, 2026 | $22.87 | $22.93 | $22.60 | $22.60 | $-0.24 | -1.04% | 377 | $22.90 | $22.60 $22.93 |
| Sep 15, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | $-0.06 | -0.27% | 61 | $22.71 | $22.83 $22.83 |
| Sep 14, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $-0.73 | -3.09% | 149 | $23.02 | $22.89 $22.89 |
| Sep 11, 2026 | $23.74 | $23.83 | $23.62 | $23.62 | $-0.16 | -0.68% | 1,334 | $23.82 | $23.62 $23.83 |
| Sep 10, 2026 | $23.84 | $23.84 | $23.79 | $23.79 | $-0.73 | -2.99% | 2,353 | $23.81 | $23.79 $23.84 |
| Sep 9, 2026 | $27.00 | $27.00 | $24.52 | $24.52 | $-0.18 | -0.74% | 5,183 | $24.80 | $24.52 $27.00 |
| Sep 8, 2026 | $24.25 | $24.70 | $24.25 | $24.70 | +$0.49 | +2.03% | 322 | $24.28 | $24.25 $24.70 |
| Sep 4, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | +$0.25 | +1.05% | 84 | $24.01 | $24.21 $24.21 |
| Sep 3, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | +$0.43 | +1.81% | 107 | $23.89 | $23.96 $23.96 |
| Sep 2, 2026 | $23.39 | $23.53 | $23.32 | $23.53 | $-0.01 | -0.06% | 2,163 | $23.40 | $23.32 $23.53 |
| Sep 1, 2026 | $23.50 | $23.60 | $23.50 | $23.55 | $-0.11 | -0.45% | 3,691 | $23.58 | $23.50 $23.60 |
| Aug 31, 2026 | $23.63 | $23.65 | $23.63 | $23.65 | $-0.32 | -1.35% | 398 | $23.60 | $23.63 $23.65 |
| Aug 28, 2026 | $24.35 | $24.35 | $23.98 | $23.98 | $-0.47 | -1.93% | 857 | $24.17 | $23.98 $24.35 |
| Aug 27, 2026 | $24.52 | $24.52 | $24.45 | $24.45 | +$0.08 | +0.35% | 446 | $24.47 | $24.45 $24.52 |