MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TOAK — Twin Oak Short Horizon Absolute Return ETF
NYSE ArcaTwin Oak Short Horizon Absolute Return ETF
$29.13
+0.01(+0.02%)
- O
- 29.13
- H
- 29.13
- L
- 29.13
- V
- 14.92
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$29.13
Period Return+2812.5%
Period High$29.36
Period Low$1.00
Avg Daily Volume12.0K
Total Trading Days251
TOAK — Historical OHLCV Price & Volume Table
May 11, 2020 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | +$0.01 | +0.02% | 15 | $29.08 | $29.13 $29.13 |
| Oct 6, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | +$0.01 | +0.02% | 596 | $29.12 | $29.12 $29.12 |
| Oct 5, 2026 | $29.12 | $29.12 | $29.11 | $29.12 | $-0.01 | -0.03% | 4,037 | $29.11 | $29.11 $29.12 |
| Oct 2, 2026 | $29.11 | $29.13 | $29.11 | $29.13 | +$0.02 | +0.07% | 246 | $29.11 | $29.11 $29.13 |
| Oct 1, 2026 | $29.10 | $29.11 | $29.10 | $29.11 | $-0.01 | -0.02% | 1,538 | $29.10 | $29.10 $29.11 |
| Sep 30, 2026 | $29.09 | $29.11 | $29.09 | $29.11 | +$0.01 | +0.03% | 928 | $29.09 | $29.09 $29.11 |
| Sep 29, 2026 | $29.09 | $29.10 | $29.09 | $29.10 | +$0.01 | +0.02% | 236 | $29.09 | $29.09 $29.10 |
| Sep 28, 2026 | $29.08 | $29.10 | $29.08 | $29.10 | +$0.02 | +0.07% | 627 | $29.08 | $29.08 $29.10 |
| Sep 25, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | +$0.00 | +0.00% | 5,479 | $29.08 | $29.08 $29.08 |
| Sep 24, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | +$0.00 | +0.00% | 15 | $29.07 | $29.08 $29.08 |
| Sep 23, 2026 | $29.07 | $29.08 | $29.07 | $29.08 | +$0.01 | +0.02% | 223 | $29.07 | $29.07 $29.08 |
| Sep 22, 2026 | $29.06 | $29.07 | $29.06 | $29.07 | +$0.01 | +0.03% | 1,120 | $29.07 | $29.06 $29.07 |
| Sep 21, 2026 | $29.05 | $29.06 | $29.05 | $29.06 | +$0.01 | +0.02% | 7,254 | $29.06 | $29.05 $29.06 |
| Sep 18, 2026 | $29.05 | $29.06 | $29.05 | $29.06 | +$0.02 | +0.05% | 828 | $29.05 | $29.05 $29.06 |
| Sep 17, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | $-0.02 | -0.07% | 140 | $29.04 | $29.04 $29.04 |
| Sep 16, 2026 | $29.04 | $29.06 | $29.04 | $29.06 | +$0.01 | +0.03% | 1,569 | $29.04 | $29.04 $29.06 |
| Sep 15, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | +$0.01 | +0.02% | 36 | $29.04 | $29.05 $29.05 |
| Sep 14, 2026 | $29.05 | $29.06 | $29.05 | $29.05 | +$0.00 | +0.00% | 3,220 | $29.05 | $29.05 $29.06 |
| Sep 11, 2026 | $29.03 | $29.06 | $29.03 | $29.05 | +$0.01 | +0.02% | 16,499 | $29.04 | $29.03 $29.06 |
| Sep 10, 2026 | $29.03 | $29.04 | $29.03 | $29.04 | $-0.01 | -0.02% | 2,360 | $29.03 | $29.03 $29.04 |
| Sep 9, 2026 | $29.06 | $29.06 | $29.04 | $29.05 | $-0.02 | -0.05% | 5,124 | $29.06 | $29.04 $29.06 |
| Sep 8, 2026 | $29.04 | $29.06 | $29.04 | $29.06 | $-0.01 | -0.02% | 867 | $29.04 | $29.04 $29.06 |
| Sep 4, 2026 | $29.04 | $29.07 | $29.04 | $29.07 | +$0.02 | +0.05% | 21,237 | $29.07 | $29.04 $29.07 |
| Sep 3, 2026 | $29.07 | $29.07 | $29.03 | $29.05 | +$0.01 | +0.02% | 20,214 | $29.05 | $29.03 $29.07 |
| Sep 2, 2026 | $29.00 | $29.11 | $29.00 | $29.05 | +$0.04 | +0.14% | 17,460 | $29.05 | $29.00 $29.11 |
| Sep 1, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $-0.01 | -0.02% | 17 | $29.00 | $29.01 $29.01 |
| Aug 31, 2026 | $29.00 | $29.01 | $29.00 | $29.01 | +$0.00 | +0.00% | 397 | $29.00 | $29.00 $29.01 |
| Aug 28, 2026 | $29.01 | $29.01 | $29.00 | $29.01 | +$0.01 | +0.03% | 3,588 | $29.00 | $29.00 $29.01 |
| Aug 27, 2026 | $29.01 | $29.01 | $29.00 | $29.00 | +$0.00 | +0.00% | 237 | $29.00 | $29.00 $29.01 |
| Aug 26, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $-0.01 | -0.03% | 15 | $29.00 | $29.00 $29.00 |