MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TOAO — Twin Oak Active Opportunities III ETF
Cboe BZXTwin Oak Active Opportunities III ETF
$27.90
-0.12(-0.41%)
- O
- 27.90
- H
- 27.90
- L
- 27.90
- V
- 6
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$27.90
Period Return+11.53%
Period High$28.01
Period Low$25.01
Avg Daily Volume59
Total Trading Days116
TOAO — Historical OHLCV Price & Volume Table
Apr 23, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $-0.12 | -0.41% | 6 | $27.77 | $27.90 $27.90 |
| Oct 6, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | +$0.20 | +0.72% | 6 | $27.99 | $28.01 $28.01 |
| Oct 5, 2026 | $27.72 | $27.81 | $27.72 | $27.81 | +$0.33 | +1.21% | 1,106 | $27.72 | $27.72 $27.81 |
| Oct 2, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.26 | +0.94% | 9 | $27.48 | $27.48 $27.48 |
| Oct 1, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $-0.05 | -0.19% | 6 | $27.25 | $27.23 $27.23 |
| Sep 30, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | $-0.02 | -0.07% | 6 | $27.31 | $27.28 $27.28 |
| Sep 29, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | +$0.06 | +0.24% | 6 | $27.27 | $27.30 $27.30 |
| Sep 28, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $-0.25 | -0.92% | 6 | $27.26 | $27.23 $27.23 |
| Sep 25, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.05 | +0.17% | 6 | $27.43 | $27.48 $27.48 |
| Sep 24, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.04 | +0.15% | 6 | $27.32 | $27.44 $27.44 |
| Sep 23, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | $-0.18 | -0.64% | 6 | $27.46 | $27.40 $27.40 |
| Sep 22, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | $-0.02 | -0.07% | 6 | $27.62 | $27.57 $27.57 |
| Sep 21, 2026 | $27.59 | $27.59 | $27.59 | $27.59 | +$0.46 | +1.71% | 6 | $27.38 | $27.59 $27.59 |
| Sep 18, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +$0.04 | +0.15% | 6 | $27.06 | $27.13 $27.13 |
| Sep 17, 2026 | $27.10 | $27.10 | $27.09 | $27.09 | +$0.21 | +0.79% | 496 | $27.10 | $27.09 $27.10 |
| Sep 16, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | +$0.01 | +0.03% | 6 | $26.94 | $26.88 $26.88 |
| Sep 15, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $-0.11 | -0.40% | 6 | $26.96 | $26.87 $26.87 |
| Sep 14, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $-0.24 | -0.87% | 6 | $26.91 | $26.98 $26.98 |
| Sep 11, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | +$0.21 | +0.78% | 6 | $27.19 | $27.21 $27.21 |
| Sep 10, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | $-0.13 | -0.48% | 6 | $27.00 | $27.01 $27.01 |
| Sep 9, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | $-0.20 | -0.72% | 6 | $27.19 | $27.14 $27.14 |
| Sep 8, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | $-0.05 | -0.18% | 6 | $27.37 | $27.33 $27.33 |
| Sep 4, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | +$0.02 | +0.07% | 6 | $27.41 | $27.38 $27.38 |
| Sep 3, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | +$0.23 | +0.85% | 6 | $27.27 | $27.36 $27.36 |
| Sep 2, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +$0.11 | +0.40% | 6 | $27.08 | $27.13 $27.13 |
| Sep 1, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.22 | -0.80% | 6 | $27.04 | $27.03 $27.03 |
| Aug 31, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $-0.18 | -0.67% | 6 | $27.27 | $27.24 $27.24 |
| Aug 28, 2026 | $27.43 | $27.43 | $27.43 | $27.43 | $-0.03 | -0.11% | 6 | $27.46 | $27.43 $27.43 |
| Aug 27, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | +$0.02 | +0.07% | 6 | $27.50 | $27.46 $27.46 |
| Aug 26, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.04 | +0.13% | 9 | $27.45 | $27.44 $27.44 |