MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TOLZ — ProShares DJ Brookfield Global Infrastructure ETF

NYSE Arca

ProShares DJ Brookfield Global Infrastructure ETF

CompareBack to Screener
$55.70
+0.45(+0.81%)
O
55.38
H
55.70
L
55.24
V
7.67K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.70
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

TOLZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$7.50--0.3%$50.00---$0.00$2.05--0.3%
---$2.30$6.50--0.3%$51.00---$0.00$2.05--0.3%
---$1.30$5.60--0.3%$52.00---$0.00$2.05--0.3%
---$0.35$4.70--0.3%$53.00---$0.00$2.05--0.3%
---$0.00$3.60--0.3%$54.00ATM---$0.00$2.15--0.3%
---$0.00$2.75--0.3%$55.00ATM---$0.00$2.25--0.3%
---$0.00$2.25--0.3%$56.00ATM---$0.00$2.85--0.3%
---$0.00$2.05--0.2%$57.00ATM---$0.00$3.90--0.2%
---$0.00$2.05--0.2%$58.00ATM---$0.50$4.70--0.2%
---$0.00$2.05--0.2%$59.00---$1.50$5.80--0.2%
---$0.00$2.05--0.2%$60.00---$2.50$6.80--0.2%
---$0.00$2.05--0.2%$61.00---$3.50$7.70--0.2%
---$0.00$2.05-20.2%$62.00---$4.50$8.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-19.2% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $55.70Max painTop of chart = 2 contracts
45Max pain $45
48
51
54
57
60
63
66

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.