MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TOPT — iShares Top 20 U.S. Stocks ETF

NYSE Arca

iShares Top 20 U.S. Stocks ETF

CompareBack to Screener
$35.36
-0.42(-1.17%)
O
35.67
H
35.67
L
35.22
V
725.02K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.36
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume203
Total Open Interest316
Selected Expiration2026-10-16

TOPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.30--0.2%$32.00---$0.00$0.65--0.2%
$2.34+0.00-$1.95$3.30-10.2%$33.00ATM$0.10+0.00-$0.00$0.65-20.2%
$1.35+0.00-$0.95$2.40-50.2%$34.00ATM$0.15+0.00-$0.00$0.70-20.2%
$0.81-0.04-$0.30$1.451210.2%$35.00ATM$0.15+0.00-$0.00$0.85-70.2%
$0.17-0.10-$0.10$0.302022280.2%$36.00ATM$1.15+0.00-$0.00$1.30--0.2%
$0.05+0.00-$0.00$0.65-10.3%$37.00ATM---$0.65$2.20--0.1%
---$0.00$0.65--0.4%$38.00---$1.65$3.20--0.1%
---$0.00$0.45--0.4%$39.00---$2.65$4.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-26.5% vs price
Call Open Interest305
Put Open Interest11
Put / Call (Open Interest)0.04
CallsPutsPrice $35.36Max painTop of chart = 228 contracts
29
31
33
35
37
39
41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.