MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TOPW — Roundhill Top WeeklyPay ETF

Cboe BZX

Roundhill Top WeeklyPay ETF

CompareBack to Screener
$34.23
-0.52(-1.50%)
O
34.70
H
34.74
L
34.12
V
46.45K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.23
Implied Volatility (IV)0.3%
Put / Call Ratio0.56
Total Options Volume-
Total Open Interest50
Selected Expiration2026-10-16

TOPW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$4.30--0.2%$31.00$0.05+0.00-$0.00$0.05-20.4%
---$2.10$3.30--0.2%$32.00ATM$0.25+0.00-$0.00$0.75-20.4%
$0.85+0.00-$1.35$2.10--0.2%$33.00ATM$0.05+0.00-$0.00$0.75-50.4%
$0.67+0.00-$0.45$1.20-130.2%$34.00ATM$0.05+0.00-$0.00$0.75-50.4%
$0.22+0.00-$0.00$0.50-140.1%$35.00ATM---$0.30$1.00--0.2%
$0.10+0.00-$0.00$0.55-40.3%$36.00ATM---$0.95$2.05--0.1%
---$0.00$0.75--0.3%$37.00---$1.90$3.30--0.1%
---$0.00$0.75--0.3%$38.00---$2.90$4.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00-0.7% vs price
Call Open Interest32
Put Open Interest18
Put / Call (Open Interest)0.56
CallsPutsPrice $34.23Max painTop of chart = 14 contracts
28
30
32
34Max pain $34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.