MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
TORO — Toro Corp. Common Stock
NasdaqToro Corp. Common Stock
$5.17
-0.34(-6.17%)
- O
- 5.58
- H
- 5.69
- L
- 5.16
- V
- 29.27K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$5.17
Period Return+168.15%
Period High$8.50
Period Low$1.77
Avg Daily Volume219.0K
Total Trading Days365
TORO — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $5.58 | $5.69 | $5.16 | $5.17 | $-0.34 | -6.17% | 29,271 | $5.40 | $5.16 $5.69 |
| Sep 30, 2026 | $5.12 | $5.97 | $5.12 | $5.51 | +$0.36 | +6.99% | 101,599 | $5.59 | $5.12 $5.97 |
| Sep 29, 2026 | $5.24 | $5.43 | $5.13 | $5.15 | $-0.09 | -1.72% | 44,364 | $5.22 | $5.13 $5.43 |
| Sep 28, 2026 | $5.20 | $5.30 | $5.15 | $5.24 | $-0.04 | -0.76% | 16,504 | $5.20 | $5.15 $5.30 |
| Sep 25, 2026 | $5.35 | $5.36 | $5.16 | $5.28 | $-0.06 | -1.12% | 23,446 | $5.21 | $5.16 $5.36 |
| Sep 24, 2026 | $5.74 | $5.75 | $5.34 | $5.34 | $-0.40 | -6.97% | 29,036 | $5.52 | $5.34 $5.75 |
| Sep 23, 2026 | $5.69 | $5.90 | $5.57 | $5.74 | +$0.00 | +0.00% | 20,296 | $5.67 | $5.57 $5.90 |
| Sep 22, 2026 | $5.98 | $6.06 | $5.66 | $5.74 | $-0.16 | -2.71% | 42,192 | $5.84 | $5.66 $6.06 |
| Sep 21, 2026 | $6.09 | $6.11 | $5.62 | $5.90 | $-0.08 | -1.34% | 33,596 | $5.92 | $5.62 $6.11 |
| Sep 18, 2026 | $6.31 | $6.36 | $5.82 | $5.98 | $-0.22 | -3.55% | 50,471 | $6.12 | $5.82 $6.36 |
| Sep 17, 2026 | $6.18 | $6.33 | $6.10 | $6.20 | +$0.00 | +0.00% | 15,421 | $6.21 | $6.10 $6.33 |
| Sep 16, 2026 | $6.32 | $6.36 | $5.90 | $6.20 | $-0.22 | -3.43% | 34,340 | $6.25 | $5.90 $6.36 |
| Sep 15, 2026 | $6.48 | $6.51 | $6.38 | $6.42 | $-0.06 | -0.93% | 17,713 | $6.44 | $6.38 $6.51 |
| Sep 14, 2026 | $6.66 | $6.82 | $6.46 | $6.48 | $-0.20 | -2.99% | 52,685 | $6.54 | $6.46 $6.82 |
| Sep 11, 2026 | $6.78 | $6.93 | $6.59 | $6.68 | $-0.10 | -1.47% | 39,370 | $6.79 | $6.59 $6.93 |
| Sep 10, 2026 | $6.59 | $6.88 | $6.42 | $6.78 | +$0.36 | +5.61% | 92,381 | $6.69 | $6.42 $6.88 |
| Sep 9, 2026 | $6.41 | $6.48 | $6.37 | $6.42 | $-0.07 | -1.08% | 56,821 | $6.67 | $6.37 $6.48 |
| Sep 8, 2026 | $6.40 | $6.55 | $6.27 | $6.49 | +$0.14 | +2.12% | 17,757 | $6.43 | $6.27 $6.55 |
| Sep 4, 2026 | $6.26 | $6.36 | $6.22 | $6.36 | +$0.10 | +1.60% | 12,650 | $6.29 | $6.22 $6.36 |
| Sep 3, 2026 | $6.26 | $6.38 | $6.22 | $6.26 | +$0.01 | +0.08% | 18,229 | $6.26 | $6.22 $6.38 |
| Sep 2, 2026 | $6.19 | $6.48 | $6.17 | $6.25 | +$0.14 | +2.29% | 15,513 | $6.25 | $6.17 $6.48 |
| Sep 1, 2026 | $6.10 | $6.17 | $6.01 | $6.11 | $-0.01 | -0.16% | 16,220 | $6.08 | $6.01 $6.17 |
| Aug 31, 2026 | $6.18 | $6.30 | $6.07 | $6.12 | $-0.11 | -1.77% | 11,954 | $6.14 | $6.07 $6.30 |
| Aug 28, 2026 | $6.27 | $6.27 | $6.05 | $6.23 | +$0.00 | +0.00% | 41,358 | $6.16 | $6.05 $6.27 |
| Aug 27, 2026 | $6.21 | $6.27 | $6.00 | $6.23 | +$0.07 | +1.14% | 33,473 | $6.17 | $6.00 $6.27 |
| Aug 26, 2026 | $6.15 | $6.38 | $6.08 | $6.16 | $-0.08 | -1.28% | 30,222 | $6.23 | $6.08 $6.38 |
| Aug 25, 2026 | $6.09 | $6.49 | $5.91 | $6.24 | +$0.13 | +2.13% | 20,077 | $6.21 | $5.91 $6.49 |
| Aug 24, 2026 | $6.06 | $6.25 | $5.95 | $6.11 | $-0.05 | -0.81% | 20,745 | $6.12 | $5.95 $6.25 |
| Aug 21, 2026 | $5.96 | $6.20 | $5.90 | $6.16 | +$0.16 | +2.67% | 13,045 | $6.03 | $5.90 $6.20 |
| Aug 20, 2026 | $5.90 | $6.15 | $5.65 | $6.00 | +$0.05 | +0.84% | 39,389 | $6.00 | $5.65 $6.15 |