MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TOS — Twin Oak Strategic Solutions ETF
Cboe BZXTwin Oak Strategic Solutions ETF
$30.84
-0.36(-1.14%)
- O
- 30.84
- H
- 30.84
- L
- 30.84
- V
- 113.6
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$30.84
Period Return+22.05%
Period High$31.32
Period Low$23.67
Avg Daily Volume1.0K
Total Trading Days175
TOS — Historical OHLCV Price & Volume Table
Jan 28, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $-0.36 | -1.14% | 114 | $30.41 | $30.84 $30.84 |
| Oct 6, 2026 | $31.20 | $31.20 | $31.20 | $31.20 | +$0.10 | +0.31% | 102 | $31.17 | $31.20 $31.20 |
| Oct 5, 2026 | $30.78 | $31.10 | $30.78 | $31.10 | +$0.11 | +0.35% | 1,238 | $30.79 | $30.78 $31.10 |
| Oct 2, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | +$0.42 | +1.37% | 16 | $30.86 | $30.99 $30.99 |
| Oct 1, 2026 | $30.26 | $30.57 | $30.26 | $30.57 | +$0.14 | +0.47% | 143 | $30.20 | $30.26 $30.57 |
| Sep 30, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | +$0.02 | +0.08% | 18 | $30.46 | $30.43 $30.43 |
| Sep 29, 2026 | $30.41 | $30.41 | $30.41 | $30.41 | +$0.04 | +0.13% | 107 | $30.40 | $30.41 $30.41 |
| Sep 28, 2026 | $30.37 | $30.37 | $30.37 | $30.37 | $-0.03 | -0.08% | 15 | $30.29 | $30.37 $30.37 |
| Sep 25, 2026 | $30.39 | $30.39 | $30.39 | $30.39 | +$0.14 | +0.45% | 14 | $30.26 | $30.39 $30.39 |
| Sep 24, 2026 | $30.26 | $30.26 | $30.26 | $30.26 | $-0.20 | -0.67% | 63 | $30.18 | $30.26 $30.26 |
| Sep 23, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | $-0.20 | -0.66% | 17 | $30.41 | $30.46 $30.46 |
| Sep 22, 2026 | $30.66 | $30.66 | $30.66 | $30.66 | +$0.23 | +0.76% | 17 | $30.57 | $30.66 $30.66 |
| Sep 21, 2026 | $30.80 | $30.80 | $30.08 | $30.43 | +$0.34 | +1.15% | 248 | $30.40 | $30.08 $30.80 |
| Sep 18, 2026 | $30.09 | $30.09 | $30.09 | $30.09 | +$0.42 | +1.41% | 14 | $29.85 | $30.09 $30.09 |
| Sep 17, 2026 | $29.67 | $29.67 | $29.67 | $29.67 | +$0.44 | +1.49% | 49 | $29.46 | $29.67 $29.67 |
| Sep 16, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | +$0.09 | +0.30% | 15 | $29.31 | $29.23 $29.23 |
| Sep 15, 2026 | $29.29 | $29.30 | $29.14 | $29.14 | $-0.21 | -0.70% | 414 | $29.29 | $29.14 $29.30 |
| Sep 14, 2026 | $29.39 | $29.39 | $29.35 | $29.35 | $-0.97 | -3.20% | 647 | $29.39 | $29.35 $29.39 |
| Sep 11, 2026 | $30.15 | $30.32 | $30.15 | $30.32 | +$0.13 | +0.42% | 115 | $30.16 | $30.15 $30.32 |
| Sep 10, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $-0.32 | -1.04% | 168 | $30.32 | $30.19 $30.19 |
| Sep 9, 2026 | $30.51 | $30.51 | $30.51 | $30.51 | $-0.06 | -0.19% | 15 | $30.58 | $30.51 $30.51 |
| Sep 8, 2026 | $30.60 | $30.60 | $30.57 | $30.57 | +$0.41 | +1.37% | 532 | $30.61 | $30.57 $30.60 |
| Sep 4, 2026 | $30.16 | $30.16 | $30.16 | $30.16 | +$0.42 | +1.40% | 94 | $29.91 | $30.16 $30.16 |
| Sep 3, 2026 | $29.52 | $29.74 | $29.46 | $29.74 | +$0.13 | +0.45% | 1,915 | $29.62 | $29.46 $29.74 |
| Sep 2, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | +$0.10 | +0.35% | 14 | $29.50 | $29.61 $29.61 |
| Sep 1, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | $-0.31 | -1.04% | 27 | $29.60 | $29.50 $29.50 |
| Aug 31, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | $-0.14 | -0.48% | 16 | $29.87 | $29.81 $29.81 |
| Aug 28, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | $-0.24 | -0.80% | 84 | $30.06 | $29.96 $29.96 |
| Aug 27, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | +$0.16 | +0.52% | 15 | $30.15 | $30.20 $30.20 |
| Aug 26, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | +$0.11 | +0.36% | 139 | $29.89 | $30.04 $30.04 |