MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TOTL — State Street DoubleLine Total Return Tactical ETF

NYSE Arca

State Street DoubleLine Total Return Tactical ETF

CompareBack to Screener
$37.41
+0.07(+0.19%)
O
37.29
H
37.44
L
37.27
V
816.42K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.41
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest50
Selected Expiration2026-10-16

TOTL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$5.80--0.2%$33.00---$0.00$1.30--0.4%
---$2.00$4.80--0.2%$34.00---$0.00$1.30--0.4%
---$1.00$3.80--0.2%$35.00ATM---$0.00$1.30--0.4%
---$0.05$2.75--0.2%$36.00ATM---$0.00$1.30--0.4%
---$0.00$1.75--0.2%$37.00ATM---$0.00$1.30--0.4%
---$0.00$1.30--0.3%$38.00ATM---$0.00$2.05--0.3%
---$0.00$1.30--0.3%$39.00ATM---$0.30$3.10--0.3%
---$0.00$1.30--0.3%$40.00---$1.30$4.10--0.3%
$0.05+0.00-$0.00$0.35-500.3%$41.00---$2.30$5.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-19.8% vs price
Call Open Interest50
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $37.41Max painTop of chart = 50 contracts
30Max pain $30
32
34
36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.