MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TPAY — Roundhill S&P 500 Target 10 Managed Distribution ETF

Cboe BZX

Roundhill S&P 500 Target 10 Managed Distribution ETF

CompareBack to Screener
$54.19
-0.23(-0.41%)
O
54.25
H
54.25
L
54.03
V
3.74K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.19
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

TPAY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.10$7.40--0.2%$48.00---$0.00$10.00--0.8%
---$4.10$6.40--0.2%$49.00---$0.00$10.00--0.8%
---$3.10$5.40--0.2%$50.00---$0.00$10.00--0.8%
---$2.20$4.40--0.2%$51.00---$0.00$10.00--0.8%
---$1.20$3.40--0.2%$52.00ATM---$0.00$10.00--0.8%
---$0.20$2.40--0.2%$53.00ATM---$0.00$10.00--0.8%
---$0.00$1.50--0.2%$54.00ATM---$0.00$10.00--0.8%
---$0.00$1.00--0.2%$55.00ATM---$0.00$10.00--0.8%
---$0.00$1.00--0.2%$56.00ATM---$0.00$10.00--0.8%
---$0.00$1.00--0.2%$57.00---$1.85$11.80--0.8%
---$0.00$1.00--0.2%$58.00---$2.85$12.80--0.8%
---$0.00$1.00--0.2%$59.00---$3.80$13.80--0.8%
---$0.00$1.00--0.2%$60.00---$4.80$14.80--0.8%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.