MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TPOR — Direxion Daily Transportation Bull 3X ETF

NYSE Arca

Direxion Daily Transportation Bull 3X ETF

CompareBack to Screener
$31.70
+1.27(+4.17%)
O
30.78
H
31.70
L
30.61
V
9.95K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.70
Implied Volatility (IV)0.5%
Put / Call Ratio6.15
Total Options Volume-
Total Open Interest93
Selected Expiration2026-10-16

TPOR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.95$5.10--0.1%$28.00---$0.00$2.45--0.9%
---$0.05$4.20--0.1%$29.00---$0.00$2.60--0.8%
---$0.05$3.60--0.3%$30.00ATM$1.00+0.00-$0.05$2.80-400.6%
---$0.05$3.00--0.5%$31.00ATM---$0.05$3.40--0.4%
$1.51+0.00-$0.05$2.65-20.7%$32.00ATM$1.87+0.00-$0.05$4.00-110.1%
$0.61+0.00-$0.00$2.45-30.8%$33.00ATM$3.00+0.00-$0.50$4.60-140.1%
$1.01+0.00-$0.00$2.30-40.9%$34.00ATM$2.07+0.00-$1.35$5.50-100.2%
---$0.00$2.25--0.9%$35.00$1.25+0.00-$2.30$6.50-20.2%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00+7.3% vs price
Call Open Interest13
Put Open Interest80
Put / Call (Open Interest)6.15
CallsPutsPrice $31.70Max painTop of chart = 40 contracts
27
29
31
33
Max pain $34
35
37

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.