MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TPUT — T. Rowe Price Capital Appreciation Market Opportunities ETF
NYSE ArcaT. Rowe Price Capital Appreciation Market Opportunities ETF
$25.19
+0.04(+0.16%)
- O
- 25.15
- H
- 25.19
- L
- 25.15
- V
- 1.72K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.19
Period Return+0.52%
Period High$25.39
Period Low$24.94
Avg Daily Volume7.8K
Total Trading Days83
TPUT — Historical OHLCV Price & Volume Table
Jun 11, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.15 | $25.19 | $25.15 | $25.19 | +$0.04 | +0.16% | 1,716 | $25.19 | $25.15 $25.19 |
| Oct 7, 2026 | $25.10 | $25.20 | $25.10 | $25.15 | $-0.03 | -0.10% | 6,953 | $25.15 | $25.10 $25.20 |
| Oct 6, 2026 | $25.11 | $25.19 | $25.11 | $25.18 | +$0.03 | +0.12% | 4,255 | $25.12 | $25.11 $25.19 |
| Oct 5, 2026 | $25.12 | $25.19 | $25.09 | $25.15 | +$0.02 | +0.08% | 8,839 | $25.16 | $25.09 $25.19 |
| Oct 2, 2026 | $25.16 | $25.20 | $25.13 | $25.13 | +$0.00 | +0.00% | 13,697 | $25.17 | $25.13 $25.20 |
| Oct 1, 2026 | $25.07 | $25.15 | $25.07 | $25.13 | +$0.02 | +0.08% | 2,977 | $25.14 | $25.07 $25.15 |
| Sep 30, 2026 | $25.12 | $25.15 | $25.06 | $25.11 | $-0.11 | -0.44% | 5,874 | $25.13 | $25.06 $25.15 |
| Sep 29, 2026 | $25.17 | $25.26 | $25.17 | $25.22 | +$0.05 | +0.18% | 2,039 | $25.25 | $25.17 $25.26 |
| Sep 28, 2026 | $25.18 | $25.26 | $25.17 | $25.17 | $-0.05 | -0.20% | 1,266 | $25.20 | $25.17 $25.26 |
| Sep 25, 2026 | $25.17 | $25.28 | $25.17 | $25.22 | $-0.05 | -0.20% | 5,039 | $25.25 | $25.17 $25.28 |
| Sep 24, 2026 | $25.17 | $25.29 | $25.17 | $25.27 | +$0.06 | +0.24% | 12,993 | $25.26 | $25.17 $25.29 |
| Sep 23, 2026 | $25.22 | $25.27 | $25.21 | $25.21 | $-0.06 | -0.22% | 11,005 | $25.24 | $25.21 $25.27 |
| Sep 22, 2026 | $25.26 | $25.27 | $25.22 | $25.27 | +$0.02 | +0.08% | 7,647 | $25.25 | $25.22 $25.27 |
| Sep 21, 2026 | $25.25 | $25.26 | $25.21 | $25.25 | +$0.06 | +0.22% | 4,491 | $25.24 | $25.21 $25.26 |
| Sep 18, 2026 | $25.20 | $25.24 | $25.17 | $25.19 | $-0.01 | -0.04% | 10,933 | $25.21 | $25.17 $25.24 |
| Sep 17, 2026 | $25.14 | $25.20 | $25.13 | $25.20 | +$0.04 | +0.16% | 2,458 | $25.15 | $25.13 $25.20 |
| Sep 16, 2026 | $25.21 | $25.21 | $25.13 | $25.16 | +$0.00 | +0.00% | 1,839 | $25.20 | $25.13 $25.21 |
| Sep 15, 2026 | $25.21 | $25.21 | $25.16 | $25.16 | $-0.04 | -0.14% | 4,595 | $25.18 | $25.16 $25.21 |
| Sep 14, 2026 | $25.20 | $25.21 | $25.18 | $25.20 | +$0.00 | +0.02% | 9,537 | $25.20 | $25.18 $25.21 |
| Sep 11, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.06 | +0.22% | 300 | $25.19 | $25.19 $25.19 |
| Sep 10, 2026 | $25.19 | $25.19 | $25.14 | $25.14 | $-0.03 | -0.12% | 4,318 | $25.18 | $25.14 $25.19 |
| Sep 9, 2026 | $25.14 | $25.17 | $25.11 | $25.17 | +$0.01 | +0.04% | 2,800 | $25.12 | $25.11 $25.17 |
| Sep 8, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.05 | -0.18% | 142 | $25.14 | $25.16 $25.16 |
| Sep 4, 2026 | $25.20 | $25.22 | $25.18 | $25.20 | +$0.03 | +0.12% | 11,604 | $25.19 | $25.18 $25.22 |
| Sep 3, 2026 | $25.18 | $25.22 | $25.12 | $25.17 | +$0.04 | +0.14% | 6,723 | $25.18 | $25.12 $25.22 |
| Sep 2, 2026 | $25.13 | $25.19 | $25.10 | $25.14 | $-0.03 | -0.10% | 3,713 | $25.17 | $25.10 $25.19 |
| Sep 1, 2026 | $25.14 | $25.17 | $25.14 | $25.16 | +$0.00 | +0.00% | 7,037 | $25.16 | $25.14 $25.17 |
| Aug 31, 2026 | $25.12 | $25.20 | $25.08 | $25.16 | $-0.11 | -0.42% | 3,279 | $25.17 | $25.08 $25.20 |
| Aug 28, 2026 | $25.20 | $25.27 | $25.20 | $25.27 | $-0.02 | -0.06% | 1,078 | $25.25 | $25.20 $25.27 |
| Aug 27, 2026 | $25.25 | $25.28 | $25.22 | $25.28 | +$0.03 | +0.10% | 2,263 | $25.26 | $25.22 $25.28 |