MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TPYP — Tortoise North American Pipeline ETF

NYSE

Tortoise North American Pipeline ETF

CompareBack to Screener
$41.46
+0.54(+1.31%)
O
41.23
H
41.56
L
41.20
V
36.69K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.46
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

TPYP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$5.80--0.2%$37.00---$0.00$1.40--0.2%
---$2.00$4.80--0.2%$38.00---$0.00$1.40--0.2%
---$0.95$3.80--0.2%$39.00ATM---$0.00$1.40--0.2%
---$0.05$2.75--0.2%$40.00ATM---$0.00$1.45--0.2%
---$0.00$1.90--0.2%$41.00ATM---$0.00$1.60--0.2%
---$0.00$1.50--0.3%$42.00ATM---$0.00$2.20--0.3%
---$0.00$1.40--0.3%$43.00ATM---$0.30$3.20--0.3%
---$0.00$1.40--0.2%$44.00---$1.30$4.20--0.3%
---$0.00$1.40--0.3%$45.00---$2.30$5.00--0.3%
---$0.00$1.40--0.3%$46.00---$3.30$6.00--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.