MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TQQQ — ProShares UltraPro QQQ

Nasdaq

ProShares UltraPro QQQ

CompareBack to Screener
$80.23
-3.39(-4.05%)
O
82.33
H
83.40
L
78.78
V
64.82M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.23
Implied Volatility (IV)0.9%
Put / Call Ratio0.70
Total Options Volume69.8K
Total Open Interest153.3K
Selected Expiration2026-10-09

TQQQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.33-0.98-$10.90$12.2566280.7%$71.00$0.01-0.01-$0.01$0.02701.6K1.1%
$11.07+0.00-$10.25$11.50-820.7%$71.50$0.02+0.00-$0.01$0.02625091.1%
$10.09-1.71-$9.75$10.95582810.7%$72.00$0.02-0.01-$0.01$0.034657.1K1.1%
$10.07+0.00-$9.35$11.05-1420.7%$72.50$0.04+0.02-$0.01$0.061.4K6321.0%
$9.41-0.91-$9.05$9.95179040.6%$73.00$0.02-0.01-$0.01$0.021.2K2.1K1.0%
$8.65-0.97-$8.35$9.4551060.6%$73.50$0.02-0.01-$0.00$0.03791.1K0.9%
$8.05-1.35-$8.15$8.95904930.6%$74.00$0.06+0.03-$0.01$0.032333.1K0.9%
$7.49-1.28-$7.40$8.1011720.5%$74.50$0.02-0.01-$0.02$0.032955850.9%
$7.00-1.86-$7.25$8.20421.2K0.5%$75.00$0.02-0.01-$0.02$0.031.4K4.9K0.8%
$6.65-1.05-$6.65$7.3012920.5%$75.50$0.04+0.00-$0.02$0.032155060.8%
$6.40-0.80-$6.35$6.951011.1K0.4%$76.00$0.04-0.01-$0.03$0.041442.3K0.8%
$5.86-1.24-$5.30$7.0041720.4%$76.50$0.04-0.03-$0.01$0.10286660.7%
$5.50-1.20-$5.35$5.604881.2K0.4%$77.00$0.04-0.02-$0.04$0.063462.3K0.7%
$4.52-1.30-$4.35$5.8582960.4%$77.50$0.05-0.01-$0.03$0.073762.3K0.7%
$4.05-1.77-$4.20$5.00757570.5%$78.00ATM$0.08+0.00-$0.07$0.081.1K2.9K0.6%
$4.04-1.29-$3.35$4.60313300.6%$78.50ATM$0.08-0.02-$0.09$0.102231.2K0.6%
$3.60-1.04-$3.45$3.653948390.6%$79.00ATM$0.13+0.01-$0.12$0.131.0K2.9K0.6%
$2.65-1.21-$2.58$2.727322.6K0.6%$80.00ATM$0.23+0.04-$0.22$0.235.5K4.0K0.6%
$1.90-1.08-$1.77$1.926213.4K0.5%$81.00ATM$0.39+0.09-$0.38$0.423.3K3.3K0.5%
$1.11-1.11-$1.09$1.1414.3K3.7K0.5%$82.00ATM$0.69+0.19-$0.70$0.744.8K3.4K0.5%
$0.60-0.90-$0.59$0.619.2K3.4K0.5%$83.00$1.21+0.40-$1.17$1.233.6K2.3K0.5%
$0.29-0.67-$0.27$0.296.6K3.1K0.5%$84.00$1.65+0.37-$1.79$1.945141.4K0.5%
$0.13-0.38-$0.11$0.124.6K7.6K0.4%$85.00$3.25+1.45-$2.57$2.956542.0K0.5%
$0.05-0.21-$0.04$0.051.7K3.1K0.5%$86.00$4.01+1.50-$3.20$3.852481.1K0.6%
$0.02-0.10-$0.02$0.031.0K4.1K0.5%$87.00$4.55+0.10-$4.45$4.8542180.6%
$0.01-0.03-$0.00$0.044643.0K0.5%$88.00$3.95+0.00-$4.75$6.35-350.6%
$0.01-0.03-$0.00$0.21111040.5%$89.00$6.29+0.00-$6.05$6.75-410.6%

Open Interest & Max Pain

2026-10-09
Max Pain$81.00+1.0% vs price
Call Open Interest49.2K
Put Open Interest104.1K
Put / Call (Open Interest)2.12
CallsPutsPrice $80.23Max painTop of chart = 7.6K contracts
65.5
67.5
69.5
71.5
73.5
75.5
77.5
80
Max pain $81
84
88

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.