MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TRFK — Pacer Data and Digital Revolution ETF

NYSE Arca

Pacer Data and Digital Revolution ETF

CompareBack to Screener
$100.00
-3.41(-3.30%)
O
102.18
H
102.64
L
99.29
V
109.61K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.00
Implied Volatility (IV)0.3%
Put / Call Ratio0.31
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

TRFK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.30$13.70--0.4%$88.00$1.30+0.00-$0.00$1.85-20.3%
---$8.80$12.60--0.4%$89.00---$0.00$1.90--0.3%
---$8.20$11.80--0.4%$90.00---$0.00$1.90--0.3%
---$7.40$10.70--0.4%$91.00---$0.00$1.90--0.3%
---$6.90$9.90--0.4%$92.00---$0.00$1.95--0.3%
---$5.50$9.00--0.4%$93.00---$0.00$1.95--0.3%
---$4.60$8.20--0.4%$94.00---$0.00$2.10--0.3%
$6.50+0.00-$3.80$7.30-10.4%$95.00---$0.00$2.10--0.3%
---$2.95$6.60--0.4%$96.00---$0.00$2.25--0.3%
$3.70+0.00-$2.30$5.90-10.4%$97.00---$0.00$2.30--0.3%
---$2.05$5.20--0.4%$98.00ATM$2.51+0.00-$0.05$2.50--0.2%
---$1.10$4.50--0.4%$99.00ATM$2.75+0.00-$0.05$2.65-10.3%
$2.36+0.00-$0.70$4.00-10.4%$100.00ATM$3.10+0.00-$1.70$4.30-10.3%
$3.30+0.00-$0.05$3.50-10.4%$101.00ATM$1.57+0.00-$0.75$4.30-10.3%
$2.33+0.00-$0.75$1.90-40.4%$102.00ATM---$2.40$4.90--0.3%
---$0.05$2.70--0.4%$103.00---$3.60$4.90--0.2%
$4.70+0.00-$0.00$2.45-50.4%$104.00---$2.85$6.10--0.2%
$2.00+0.00-$0.00$2.25-30.4%$105.00---$3.50$7.00--0.1%
---$0.00$1.95--0.4%$110.00---$8.50$12.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$99.00-1.0% vs price
Call Open Interest16
Put Open Interest5
Put / Call (Open Interest)0.31
CallsPutsPrice $100.00Max painTop of chart = 5 contracts
80
87
90
93
96
99Max pain $99
102
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.