MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TROT — Invesco MSCI Treasury Duration Rotation ETF
NYSE ArcaInvesco MSCI Treasury Duration Rotation ETF
$24.27
+0.01(+0.04%)
- O
- 24.27
- H
- 24.27
- L
- 24.27
- V
- 12.96
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.27
Period Return-2.96%
Period High$25.06
Period Low$24.17
Avg Daily Volume65
Total Trading Days155
TROT — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | +$0.01 | +0.04% | 13 | $24.25 | $24.27 $24.27 |
| Oct 6, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +$0.04 | +0.14% | 13 | $24.26 | $24.26 $24.26 |
| Oct 5, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.02 | +0.06% | 13 | $24.22 | $24.23 $24.23 |
| Oct 2, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $-0.03 | -0.12% | 16 | $24.24 | $24.21 $24.21 |
| Oct 1, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | +$0.06 | +0.25% | 13 | $24.21 | $24.24 $24.24 |
| Sep 30, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | $-0.00 | +0.00% | 13 | $24.19 | $24.18 $24.18 |
| Sep 29, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | +$0.01 | +0.04% | 14 | $24.17 | $24.18 $24.18 |
| Sep 28, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $-0.04 | -0.17% | 13 | $24.17 | $24.17 $24.17 |
| Sep 25, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | +$0.04 | +0.17% | 13 | $24.19 | $24.21 $24.21 |
| Sep 24, 2026 | $24.19 | $24.19 | $24.17 | $24.17 | $-0.02 | -0.08% | 115 | $24.19 | $24.17 $24.19 |
| Sep 23, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $-0.09 | -0.37% | 13 | $24.22 | $24.19 $24.19 |
| Sep 22, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | +$0.03 | +0.10% | 13 | $24.28 | $24.28 $24.28 |
| Sep 21, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $-0.06 | -0.25% | 13 | $24.26 | $24.26 $24.26 |
| Sep 18, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.04 | -0.14% | 13 | $24.32 | $24.32 $24.32 |
| Sep 17, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | +$0.04 | +0.14% | 13 | $24.35 | $24.35 $24.35 |
| Sep 16, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.03 | -0.10% | 14 | $24.34 | $24.32 $24.32 |
| Sep 15, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.02 | -0.06% | 13 | $24.34 | $24.34 $24.34 |
| Sep 14, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $-0.01 | -0.04% | 13 | $24.35 | $24.36 $24.36 |
| Sep 11, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $-0.03 | -0.12% | 13 | $24.38 | $24.37 $24.37 |
| Sep 10, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $-0.06 | -0.25% | 13 | $24.41 | $24.40 $24.40 |
| Sep 9, 2026 | $24.48 | $24.49 | $24.46 | $24.46 | $-0.04 | -0.14% | 1,933 | $24.48 | $24.46 $24.49 |
| Sep 8, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.01 | -0.04% | 13 | $24.49 | $24.49 $24.49 |
| Sep 4, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-0.01 | -0.05% | 21 | $24.50 | $24.50 $24.50 |
| Sep 3, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.02 | +0.10% | 13 | $24.52 | $24.51 $24.51 |
| Sep 2, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.01 | +0.04% | 20 | $24.48 | $24.49 $24.49 |
| Sep 1, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.02 | -0.10% | 253 | $24.05 | $24.48 $24.48 |
| Aug 31, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +$0.00 | +0.02% | 20 | $24.51 | $24.50 $24.50 |
| Aug 28, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-0.06 | -0.24% | 17 | $24.53 | $24.50 $24.50 |
| Aug 27, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $-0.00 | +0.00% | 13 | $24.56 | $24.56 $24.56 |
| Aug 26, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $-0.02 | -0.10% | 12 | $24.56 | $24.56 $24.56 |