MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSDD — GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

Nasdaq

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

CompareBack to Screener
$7.20
+0.09(+1.27%)
O
7.24
H
7.47
L
7.18
V
4.68M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.20
Implied Volatility (IV)1.2%
Put / Call Ratio0.84
Total Options Volume30
Total Open Interest708
Selected Expiration2026-10-16

TSDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.34+0.00-$0.25$0.75-120.5%$7.00ATM$0.18-0.02-$0.00$0.25302680.8%
$0.05+0.00-$0.05$0.40-1681.0%$8.00ATM$0.92+0.00-$0.65$1.05-491.1%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00+11.1% vs price
Call Open Interest385
Put Open Interest323
Put / Call (Open Interest)0.84
CallsPutsPrice $7.20Max painTop of chart = 268 contracts
6
7
8Max pain $8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.