MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSL — GraniteShares 1.25x Long TSLA Daily ETF

Nasdaq

GraniteShares 1.25x Long TSLA Daily ETF

CompareBack to Screener
$14.17
-0.13(-0.89%)
O
14.10
H
14.19
L
13.85
V
241.55K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.17
Implied Volatility (IV)0.7%
Put / Call Ratio0.08
Total Options Volume-
Total Open Interest64
Selected Expiration2026-10-16

TSL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.85$1.30--0.5%$13.00ATM$0.42+0.00-$0.00$0.40-20.6%
$0.58+0.00-$0.15$0.65-220.5%$14.00ATM$0.50+0.00-$0.15$0.65-20.5%
$0.01+0.00-$0.00$0.45-140.5%$15.00ATM---$0.90$1.50--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00-1.2% vs price
Call Open Interest59
Put Open Interest5
Put / Call (Open Interest)0.08
CallsPutsPrice $14.17Max painTop of chart = 22 contracts
12
13
14Max pain $14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.